RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 16:59:49 | 336 | 132,6 | 236 | 132,7 | 36 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:59:49 | 336 | 132,6 | 236 | 132,7 | 36 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:59:49 | 336 | 132,6 | 236 | 132,7 | 36 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:53:05 | 636 | 132,6 | 536 | 132,7 | 336 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:53:05 | 636 | 132,6 | 536 | 132,7 | 336 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:53:05 | 636 | 132,6 | 536 | 132,7 | 336 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:52:41 | 668 | 132,6 | 568 | 132,7 | 368 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:52:41 | 668 | 132,6 | 568 | 132,7 | 368 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 16:37:07 | 668 | 132,6 | 568 | 132,7 | 368 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:37:07 | 668 | 132,6 | 568 | 132,7 | 368 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:37:07 | 668 | 132,6 | 568 | 132,7 | 368 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:37:07 | 768 | 132,6 | 668 | 132,7 | 468 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:37:07 | 768 | 132,6 | 668 | 132,7 | 468 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:37:07 | 768 | 132,6 | 668 | 132,7 | 468 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:15:01 | 868 | 132,7 | 668 | 135,0 | 200 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:14:04 | 768 | 132,6 | 668 | 135,0 | 200 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 16:14:04 | 768 | 132,6 | 668 | 135,0 | 200 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:58:22 | 618 | 132,5 | 568 | 132,6 | 468 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:58:22 | 618 | 132,5 | 568 | 132,6 | 468 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:58:22 | 618 | 132,5 | 568 | 132,6 | 468 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:57:56 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:57:56 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:56:44 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 135,1 | 5 | 139,9 | 37 | 142,0 | 148 |
| 18.08.2016 15:56:44 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 135,1 | 5 | 139,9 | 37 | 142,0 | 148 |
| 18.08.2016 15:56:44 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:56:44 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:56:44 | 623 | 132,5 | 573 | 132,6 | 473 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:56:44 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:56:44 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:56:44 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:51:46 | 1 073 | 132,6 | 973 | 135,0 | 50 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:51:46 | 1 073 | 132,6 | 973 | 135,0 | 50 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:51:46 | 1 073 | 132,6 | 973 | 135,0 | 50 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:44:12 | 1 123 | 132,6 | 1 023 | 135,0 | 100 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:44:12 | 1 123 | 132,6 | 1 023 | 135,0 | 100 | 135,1 | 139,9 | 32 | 142,0 | 143 | 143,0 | 473 |
| 18.08.2016 15:35:00 | 1 123 | 132,6 | 1 023 | 135,0 | 100 | 135,1 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 15:30:14 | 1 123 | 132,6 | 1 023 | 135,0 | 100 | 135,1 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 15:29:58 | 1 123 | 132,6 | 1 023 | 135,0 | 100 | 135,1 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 15:29:58 | 1 123 | 132,6 | 1 023 | 135,0 | 100 | 135,1 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 14:46:46 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 14:46:46 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 142,0 | 111 | 143,0 | 441 | 147,9 | 541 |
| 18.08.2016 14:23:37 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 14:23:37 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 14:23:37 | 1 073 | 132,5 | 1 023 | 132,6 | 923 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 13:59:26 | 1 091 | 132,5 | 1 041 | 132,6 | 941 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 12:26:02 | 1 091 | 132,5 | 1 041 | 132,6 | 941 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 12:04:13 | 1 091 | 132,5 | 1 041 | 132,6 | 941 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 12:04:13 | 1 091 | 132,5 | 1 041 | 132,6 | 941 | 135,0 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 11:13:11 | 250 | 132,2 | 150 | 132,5 | 100 | 132,6 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |
| 18.08.2016 11:13:11 | 250 | 132,2 | 150 | 132,5 | 100 | 132,6 | 142,0 | 61 | 143,0 | 391 | 147,9 | 491 |