RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:38:58 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 140,0 | 50 | 142,0 | 250 | 143,0 | 580 |
| 16.08.2016 16:13:12 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 140,0 | 50 | 142,0 | 250 | 143,0 | 580 |
| 16.08.2016 16:13:12 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 140,0 | 50 | 142,0 | 250 | 143,0 | 580 |
| 16.08.2016 16:02:21 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 142,0 | 200 | 143,0 | 530 | 147,9 | 665 |
| 16.08.2016 16:02:21 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 142,0 | 200 | 143,0 | 530 | 147,9 | 665 |
| 16.08.2016 16:01:07 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 143,0 | 330 | 147,9 | 465 | 148,0 | 565 |
| 16.08.2016 16:01:07 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 143,0 | 330 | 147,9 | 465 | 148,0 | 565 |
| 16.08.2016 16:01:07 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 143,0 | 330 | 147,9 | 465 | 148,0 | 565 |
| 16.08.2016 16:00:07 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 16:00:07 | 400 | 132,6 | 300 | 133,0 | 100 | 133,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:56:57 | 500 | 132,5 | 300 | 132,6 | 200 | 133,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:56:57 | 500 | 132,5 | 300 | 132,6 | 200 | 133,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:52:35 | 400 | 132,1 | 300 | 132,5 | 100 | 132,6 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:52:35 | 400 | 132,1 | 300 | 132,5 | 100 | 132,6 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:52:31 | 320 | 131,1 | 300 | 132,1 | 200 | 132,5 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:52:31 | 320 | 131,1 | 300 | 132,1 | 200 | 132,5 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:52:31 | 320 | 131,1 | 300 | 132,1 | 200 | 132,5 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:52:01 | 320 | 131,1 | 300 | 132,1 | 200 | 132,5 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:47:17 | 690 | 132,0 | 300 | 132,1 | 200 | 132,5 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:47:17 | 690 | 132,0 | 300 | 132,1 | 200 | 132,5 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:34:15 | 510 | 131,1 | 490 | 132,0 | 100 | 132,1 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:23:45 | 590 | 131,0 | 490 | 132,0 | 100 | 132,1 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:23:45 | 590 | 131,0 | 490 | 132,0 | 100 | 132,1 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:08:11 | 590 | 130,0 | 490 | 131,0 | 390 | 132,0 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:08:11 | 590 | 130,0 | 490 | 131,0 | 390 | 132,0 | 137,0 | 200 | 143,0 | 535 | 147,9 | 670 |
| 16.08.2016 15:08:11 | 590 | 130,0 | 490 | 131,0 | 390 | 132,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:11 | 590 | 130,0 | 490 | 131,0 | 390 | 132,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:11 | 590 | 130,0 | 490 | 131,0 | 390 | 132,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:11 | 700 | 130,0 | 600 | 131,0 | 500 | 132,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:11 | 700 | 130,0 | 600 | 131,0 | 500 | 132,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:11 | 700 | 130,0 | 600 | 131,0 | 500 | 132,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:10 | 690 | 131,0 | 590 | 132,0 | 90 | 132,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:10 | 690 | 131,0 | 590 | 132,0 | 90 | 132,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:10 | 690 | 131,0 | 590 | 132,0 | 90 | 132,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:10 | 700 | 131,0 | 600 | 132,0 | 100 | 132,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:10 | 700 | 131,0 | 600 | 132,0 | 100 | 132,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 15:08:10 | 700 | 131,0 | 600 | 132,0 | 100 | 132,1 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 14:13:50 | 610 | 132,0 | 110 | 132,1 | 10 | 140,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 13:14:40 | 610 | 131,0 | 510 | 132,0 | 10 | 140,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 12:39:52 | 210 | 130,0 | 110 | 131,0 | 10 | 140,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 11:43:47 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 11:43:47 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 143,0 | 335 | 147,9 | 470 | 148,0 | 570 |
| 16.08.2016 11:43:47 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 11:43:47 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 11:43:47 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 11:12:46 | 130 | 130,0 | 30 | 140,0 | 20 | 144,1 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 11:12:46 | 130 | 130,0 | 30 | 140,0 | 20 | 144,1 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 10:56:09 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 10:01:12 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |
| 16.08.2016 10:01:12 | 210 | 129,9 | 110 | 130,0 | 10 | 140,0 | 147,9 | 135 | 148,0 | 235 | 159,0 | 335 |