RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2016 16:39:47 | 280 | 144,0 | 65 | 144,1 | 5 | 146,0 | 147,9 | 100 | 148,0 | 200 | 159,0 | 300 |
| 15.08.2016 16:38:51 | 280 | 144,0 | 65 | 144,1 | 5 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,0 | 400 |
| 15.08.2016 16:17:47 | 280 | 144,0 | 65 | 144,1 | 5 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,3 | 313 |
| 15.08.2016 16:17:47 | 280 | 144,0 | 65 | 144,1 | 5 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,3 | 313 |
| 15.08.2016 16:17:47 | 280 | 144,0 | 65 | 144,1 | 5 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,3 | 313 |
| 15.08.2016 16:09:48 | 290 | 144,0 | 75 | 144,1 | 15 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,3 | 313 |
| 15.08.2016 15:46:48 | 290 | 144,0 | 75 | 144,1 | 15 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,6 | 371 |
| 15.08.2016 15:41:46 | 750 | 141,0 | 230 | 144,0 | 15 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,6 | 371 |
| 15.08.2016 13:49:28 | 750 | 141,0 | 230 | 144,0 | 15 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,6 | 371 |
| 15.08.2016 13:49:28 | 750 | 141,0 | 230 | 144,0 | 15 | 146,0 | 147,9 | 100 | 148,0 | 300 | 159,6 | 371 |
| 15.08.2016 12:41:46 | 815 | 129,1 | 735 | 141,0 | 215 | 144,0 | 147,9 | 100 | 148,0 | 300 | 159,6 | 371 |
| 15.08.2016 12:41:06 | 852 | 129,0 | 735 | 141,0 | 215 | 144,0 | 147,9 | 100 | 148,0 | 300 | 159,6 | 371 |
| 15.08.2016 12:37:04 | 852 | 129,0 | 735 | 141,0 | 215 | 144,0 | 147,9 | 100 | 148,0 | 300 | 154,9 | 371 |
| 15.08.2016 12:37:04 | 852 | 129,0 | 735 | 141,0 | 215 | 144,0 | 147,9 | 100 | 148,0 | 300 | 154,9 | 371 |
| 15.08.2016 12:37:04 | 852 | 129,0 | 735 | 141,0 | 215 | 144,0 | 147,9 | 100 | 148,0 | 300 | 154,9 | 371 |
| 15.08.2016 12:31:15 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 147,9 | 100 | 148,0 | 300 | 154,9 | 371 |
| 15.08.2016 12:16:01 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 147,9 | 100 | 148,0 | 300 | 149,0 | 350 |
| 15.08.2016 12:16:01 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 147,9 | 100 | 148,0 | 300 | 149,0 | 350 |
| 15.08.2016 12:15:47 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 148,0 | 200 | 149,0 | 250 | 154,9 | 321 |
| 15.08.2016 11:55:49 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 148,0 | 200 | 148,1 | 300 | 149,0 | 350 |
| 15.08.2016 11:55:49 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 148,0 | 200 | 148,1 | 300 | 149,0 | 350 |
| 15.08.2016 11:43:03 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 148,0 | 100 | 148,1 | 200 | 149,0 | 250 |
| 15.08.2016 11:43:03 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 148,0 | 100 | 148,1 | 200 | 149,0 | 250 |
| 15.08.2016 11:43:03 | 902 | 129,0 | 785 | 141,0 | 265 | 144,0 | 148,0 | 100 | 148,1 | 200 | 149,0 | 250 |
| 15.08.2016 11:42:29 | 1 002 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,0 | 100 | 148,1 | 200 | 149,0 | 250 |
| 15.08.2016 10:29:31 | 1 002 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,0 | 100 | 148,1 | 200 | 149,0 | 250 |
| 15.08.2016 10:29:31 | 1 002 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,0 | 100 | 148,1 | 200 | 149,0 | 250 |
| 15.08.2016 09:51:57 | 1 002 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:29:49 | 985 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:24:29 | 985 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:24:29 | 985 | 129,0 | 885 | 141,0 | 365 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:22:47 | 920 | 129,0 | 820 | 141,0 | 300 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:22:47 | 920 | 129,0 | 820 | 141,0 | 300 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:08:42 | 720 | 129,0 | 620 | 141,0 | 100 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:08:42 | 720 | 129,0 | 620 | 141,0 | 100 | 144,0 | 148,1 | 100 | 149,0 | 150 | 153,0 | 250 |
| 15.08.2016 09:08:40 | 720 | 129,0 | 620 | 141,0 | 100 | 144,0 | 149,0 | 50 | 153,0 | 150 | 154,9 | 221 |
| 15.08.2016 09:08:40 | 720 | 129,0 | 620 | 141,0 | 100 | 144,0 | 149,0 | 50 | 153,0 | 150 | 154,9 | 221 |
| 15.08.2016 09:08:21 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,0 | 50 | 153,0 | 150 | 154,9 | 221 |
| 15.08.2016 09:05:50 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,0 | 50 | 149,9 | 150 | 153,0 | 250 |
| 15.08.2016 09:05:50 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,0 | 50 | 149,9 | 150 | 153,0 | 250 |
| 15.08.2016 09:05:43 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,9 | 100 | 153,0 | 200 | 154,9 | 271 |
| 15.08.2016 09:05:11 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,9 | 100 | 154,9 | 171 | 159,7 | 224 |
| 15.08.2016 09:04:45 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,9 | 100 | 154,0 | 150 | 154,9 | 221 |
| 15.08.2016 09:04:29 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,9 | 100 | 154,9 | 171 | 159,7 | 224 |
| 15.08.2016 09:04:29 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 149,9 | 100 | 154,9 | 171 | 159,7 | 224 |
| 15.08.2016 09:04:14 | 820 | 125,1 | 620 | 129,0 | 520 | 141,0 | 154,9 | 71 | 159,7 | 124 | 163,7 | 224 |
| 15.08.2016 09:03:17 | 1 120 | 125,0 | 620 | 129,0 | 520 | 141,0 | 154,9 | 71 | 159,7 | 124 | 163,7 | 224 |
| 15.08.2016 09:03:12 | 1 120 | 124,0 | 1 020 | 125,0 | 520 | 141,0 | 154,9 | 71 | 159,7 | 124 | 163,7 | 224 |
| 15.08.2016 09:03:12 | 1 120 | 124,0 | 1 020 | 125,0 | 520 | 141,0 | 154,9 | 71 | 159,7 | 124 | 163,7 | 224 |
| 15.08.2016 09:03:12 | 1 120 | 124,0 | 1 020 | 125,0 | 520 | 141,0 | 154,9 | 71 | 159,7 | 124 | 163,7 | 224 |