RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2016 14:01:28 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 14:00:49 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 14:00:49 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:22:25 | 122 | 156,1 | 112 | 158,0 | 100 | 158,2 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:22:25 | 122 | 156,1 | 112 | 158,0 | 100 | 158,2 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:18:18 | 212 | 158,0 | 200 | 158,2 | 100 | 158,4 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:18:18 | 212 | 158,0 | 200 | 158,2 | 100 | 158,4 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:56 | 300 | 158,2 | 200 | 158,4 | 100 | 158,5 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:56 | 300 | 158,2 | 200 | 158,4 | 100 | 158,5 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:56 | 300 | 158,2 | 200 | 158,3 | 100 | 158,4 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:56 | 300 | 158,2 | 200 | 158,3 | 100 | 158,4 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:01 | 212 | 158,0 | 200 | 158,2 | 100 | 158,3 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:01 | 212 | 158,0 | 200 | 158,2 | 100 | 158,3 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:01 | 212 | 158,0 | 200 | 158,1 | 100 | 158,2 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:16:01 | 212 | 158,0 | 200 | 158,1 | 100 | 158,2 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:14:33 | 122 | 156,1 | 112 | 158,0 | 100 | 158,1 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 13:14:33 | 122 | 156,1 | 112 | 158,0 | 100 | 158,1 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 11:53:40 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 11:53:40 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 164,0 | 110 | 165,0 | 210 | 165,9 | 710 |
| 11.08.2016 10:50:36 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 10:50:36 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 10:50:36 | 47 | 155,7 | 22 | 156,1 | 12 | 158,0 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 10:50:36 | 75 | 155,7 | 50 | 156,1 | 40 | 158,0 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 10:50:36 | 75 | 155,7 | 50 | 156,1 | 40 | 158,0 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 10:50:36 | 75 | 155,7 | 50 | 156,1 | 40 | 158,0 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 09:44:52 | 60 | 156,1 | 50 | 158,0 | 10 | 158,1 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 09:44:52 | 60 | 156,1 | 50 | 158,0 | 10 | 158,1 | 165,0 | 100 | 165,9 | 600 | 166,0 | 710 |
| 11.08.2016 09:21:30 | 60 | 156,1 | 50 | 158,0 | 10 | 158,1 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:44 | 60 | 156,1 | 50 | 158,0 | 10 | 158,1 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:44 | 60 | 156,1 | 50 | 158,0 | 10 | 158,1 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:44 | 60 | 156,1 | 50 | 156,2 | 40 | 158,0 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:44 | 60 | 156,1 | 50 | 156,2 | 40 | 158,0 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:40 | 45 | 155,7 | 20 | 156,1 | 10 | 156,2 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:40 | 45 | 155,7 | 20 | 156,1 | 10 | 156,2 | 165,9 | 500 | 166,0 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:40 | 45 | 155,7 | 20 | 156,1 | 10 | 156,2 | 165,9 | 500 | 167,2 | 610 | 167,3 | 638 |
| 11.08.2016 09:20:40 | 45 | 155,7 | 20 | 156,1 | 10 | 156,2 | 165,9 | 500 | 167,2 | 610 | 167,3 | 638 |
| 11.08.2016 09:19:46 | 45 | 155,7 | 20 | 156,1 | 10 | 156,2 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:19:46 | 45 | 155,7 | 20 | 156,1 | 10 | 156,2 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:19:45 | 45 | 155,7 | 20 | 156,1 | 10 | 156,6 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:15:26 | 120 | 156,1 | 110 | 156,5 | 10 | 156,6 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:15:26 | 120 | 156,1 | 110 | 156,5 | 10 | 156,6 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:14:10 | 135 | 155,7 | 110 | 156,1 | 100 | 156,5 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:14:10 | 135 | 155,7 | 110 | 156,1 | 100 | 156,5 | 167,2 | 110 | 167,3 | 138 | 168,8 | 238 |
| 11.08.2016 09:00:19 | 135 | 155,7 | 110 | 156,1 | 100 | 156,5 | 168,7 | 28 | 168,8 | 128 | 169,9 | 223 |
| 11.08.2016 08:57:31 | 135 | 155,7 | 110 | 155,9 | 10 | 156,1 | 168,7 | 28 | 168,8 | 128 | 169,9 | 223 |
| 11.08.2016 08:50:27 | 135 | 155,7 | 110 | 155,9 | 10 | 156,1 | 168,7 | 28 | 168,8 | 128 | 169,9 | 223 |
| 11.08.2016 08:50:27 | 135 | 155,7 | 110 | 155,9 | 10 | 156,1 | 168,7 | 28 | 168,8 | 128 | 169,9 | 223 |
| 10.08.2016 17:06:01 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:22:25 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:22:25 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |