RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2016 16:22:25 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:22:25 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:22:25 | 225 | 155,9 | 25 | 156,1 | 15 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:22:25 | 225 | 155,9 | 25 | 156,1 | 15 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:21:58 | 235 | 155,9 | 35 | 156,1 | 25 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:21:58 | 235 | 155,9 | 35 | 156,1 | 25 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:21:58 | 35 | 156,1 | 25 | 156,2 | 10 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:21:58 | 35 | 156,1 | 25 | 156,2 | 10 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:50 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:50 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:50 | 225 | 155,9 | 25 | 156,1 | 15 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:50 | 225 | 155,9 | 25 | 156,1 | 15 | 162,0 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:37 | 40 | 156,1 | 30 | 162,0 | 15 | 164,9 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:37 | 40 | 156,1 | 30 | 162,0 | 15 | 164,9 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:36 | 40 | 156,1 | 30 | 156,2 | 15 | 164,9 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:36 | 40 | 156,1 | 30 | 156,2 | 15 | 164,9 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:33 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:33 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:20:33 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 10 | 166,0 | 110 | 167,3 | 138 |
| 10.08.2016 16:19:43 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:19:43 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:19:43 | 225 | 155,9 | 25 | 156,1 | 15 | 157,1 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:58 | 35 | 156,1 | 25 | 157,0 | 15 | 157,1 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:58 | 35 | 156,1 | 25 | 157,0 | 15 | 157,1 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:57 | 35 | 156,1 | 25 | 156,2 | 10 | 157,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:57 | 35 | 156,1 | 25 | 156,2 | 10 | 157,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:02 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:02 | 225 | 155,9 | 25 | 156,1 | 15 | 156,2 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:02 | 225 | 155,9 | 25 | 156,0 | 10 | 156,1 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 16:18:02 | 225 | 155,9 | 25 | 156,0 | 10 | 156,1 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:55:33 | 240 | 155,7 | 215 | 155,9 | 15 | 156,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:18:21 | 140 | 155,7 | 115 | 155,9 | 15 | 156,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:18:21 | 140 | 155,7 | 115 | 155,9 | 15 | 156,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:18:20 | 140 | 155,7 | 115 | 155,8 | 100 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:18:20 | 140 | 155,7 | 115 | 155,8 | 100 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:11:52 | 140 | 155,0 | 40 | 155,7 | 15 | 155,8 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:11:52 | 140 | 155,0 | 40 | 155,7 | 15 | 155,8 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 15:11:51 | 140 | 155,0 | 40 | 155,7 | 15 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 14:42:05 | 140 | 155,7 | 115 | 155,8 | 15 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 14:42:05 | 140 | 155,7 | 115 | 155,8 | 15 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 14:42:05 | 140 | 155,7 | 115 | 155,8 | 15 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:56:31 | 150 | 155,7 | 125 | 155,8 | 25 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:56:31 | 150 | 155,7 | 125 | 155,8 | 25 | 155,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:56:31 | 250 | 155,0 | 150 | 155,7 | 125 | 155,8 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:56:31 | 250 | 155,0 | 150 | 155,7 | 125 | 155,8 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:35:24 | 150 | 155,0 | 50 | 155,7 | 25 | 155,8 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:35:24 | 150 | 155,0 | 50 | 155,7 | 25 | 155,8 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:35:24 | 150 | 155,0 | 50 | 155,7 | 25 | 162,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:35:24 | 150 | 155,0 | 50 | 155,7 | 25 | 162,0 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |
| 10.08.2016 13:35:10 | 150 | 155,7 | 125 | 162,0 | 100 | 164,9 | 165,0 | 15 | 166,0 | 115 | 167,3 | 143 |