RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:27:06 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,5 | 100 | 174,9 | 195 | 175,0 | 390 |
| 04.08.2016 16:27:06 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,5 | 100 | 174,9 | 195 | 175,0 | 390 |
| 04.08.2016 16:21:13 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,9 | 95 | 175,0 | 290 | 175,5 | 300 |
| 04.08.2016 16:21:13 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,9 | 95 | 175,0 | 290 | 175,5 | 300 |
| 04.08.2016 16:21:13 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,9 | 95 | 175,0 | 290 | 175,5 | 300 |
| 04.08.2016 15:57:36 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,9 | 100 | 175,0 | 295 | 175,5 | 305 |
| 04.08.2016 15:57:36 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,9 | 100 | 175,0 | 295 | 175,5 | 305 |
| 04.08.2016 14:44:28 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,0 | 195 | 175,5 | 205 | 175,6 | 705 |
| 04.08.2016 14:44:28 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,0 | 195 | 175,5 | 205 | 175,6 | 705 |
| 04.08.2016 14:44:28 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,0 | 100 | 175,4 | 195 | 175,5 | 205 |
| 04.08.2016 14:44:28 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,0 | 100 | 175,4 | 195 | 175,5 | 205 |
| 04.08.2016 14:37:17 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,4 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 14:37:17 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,4 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 14:37:17 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,0 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 14:37:17 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,0 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 14:34:43 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,0 | 100 | 175,0 | 195 | 175,5 | 205 |
| 04.08.2016 14:34:43 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,0 | 100 | 175,0 | 195 | 175,5 | 205 |
| 04.08.2016 14:34:43 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,0 | 100 | 175,4 | 195 | 175,5 | 205 |
| 04.08.2016 14:34:43 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 174,0 | 100 | 175,4 | 195 | 175,5 | 205 |
| 04.08.2016 13:57:21 | 287 | 163,0 | 237 | 165,0 | 200 | 165,5 | 175,4 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 13:47:34 | 277 | 163,0 | 227 | 165,0 | 200 | 165,5 | 175,4 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 13:47:34 | 277 | 163,0 | 227 | 165,0 | 200 | 165,5 | 175,4 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 11:44:19 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,4 | 95 | 175,5 | 105 | 175,6 | 605 |
| 04.08.2016 09:46:48 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,4 | 95 | 175,5 | 105 | 175,7 | 205 |
| 04.08.2016 09:46:48 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,4 | 95 | 175,5 | 105 | 175,7 | 205 |
| 04.08.2016 09:46:48 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,5 | 10 | 175,6 | 105 | 175,7 | 205 |
| 04.08.2016 09:46:48 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,5 | 10 | 175,6 | 105 | 175,7 | 205 |
| 04.08.2016 09:34:24 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:34:24 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:34:24 | 177 | 155,5 | 77 | 163,0 | 27 | 165,0 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:21:20 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:21:20 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:20:25 | 140 | 163,0 | 90 | 165,0 | 60 | 169,6 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:20:25 | 140 | 163,0 | 90 | 165,0 | 60 | 169,6 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:20:25 | 140 | 163,0 | 90 | 165,0 | 60 | 169,6 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:18:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:18:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,6 | 95 | 175,7 | 195 | 175,8 | 225 |
| 04.08.2016 09:18:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,7 | 195 | 175,8 | 225 | 175,9 | 285 |
| 04.08.2016 09:18:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,7 | 195 | 175,8 | 225 | 175,9 | 285 |
| 04.08.2016 09:17:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,7 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:17:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,7 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:17:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,0 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:17:36 | 160 | 163,0 | 110 | 165,0 | 80 | 169,6 | 175,0 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:17:36 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 175,0 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:17:36 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 175,0 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:17:36 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 175,0 | 95 | 175,8 | 125 | 175,9 | 185 |
| 04.08.2016 09:16:48 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 169,6 | 20 | 175,0 | 115 | 175,8 | 145 |
| 04.08.2016 09:16:48 | 180 | 155,5 | 80 | 163,0 | 30 | 165,0 | 169,6 | 20 | 175,0 | 115 | 175,8 | 145 |
| 04.08.2016 09:15:36 | 91 | 163,0 | 41 | 165,0 | 11 | 165,1 | 169,6 | 20 | 175,0 | 115 | 175,8 | 145 |
| 04.08.2016 09:14:56 | 91 | 163,0 | 41 | 165,0 | 11 | 165,1 | 169,6 | 20 | 175,0 | 115 | 175,1 | 125 |