RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2016 16:50:18 | 700 | 164,0 | 600 | 164,5 | 100 | 164,8 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 16:50:18 | 700 | 164,0 | 600 | 164,5 | 100 | 164,8 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 16:50:18 | 700 | 164,0 | 600 | 164,1 | 100 | 164,8 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 16:50:18 | 700 | 164,0 | 600 | 164,1 | 100 | 164,8 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 15:42:35 | 700 | 163,8 | 600 | 164,0 | 500 | 164,1 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 15:42:35 | 700 | 163,8 | 600 | 164,0 | 500 | 164,1 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 11:22:46 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 11:22:46 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 11:22:46 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 11:22:04 | 300 | 163,8 | 200 | 164,0 | 100 | 169,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 09:45:55 | 300 | 163,8 | 200 | 164,0 | 100 | 169,0 | 170,9 | 100 | 172,0 | 120 | 181,0 | 220 |
| 19.07.2016 09:44:23 | 300 | 163,8 | 200 | 164,0 | 100 | 169,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 09:44:23 | 300 | 163,8 | 200 | 164,0 | 100 | 169,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 09:24:27 | 300 | 163,8 | 200 | 164,0 | 100 | 169,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:24:27 | 300 | 163,8 | 200 | 164,0 | 100 | 169,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:23:39 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:23:39 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:22:45 | 300 | 163,8 | 200 | 164,0 | 100 | 170,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:22:45 | 300 | 163,8 | 200 | 164,0 | 100 | 170,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:09:35 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:09:35 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,8 | 100 | 170,9 | 200 | 172,0 | 220 |
| 19.07.2016 09:08:12 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 172,0 | 120 | 182,0 | 180 |
| 19.07.2016 09:00:18 | 4 500 | 163,7 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 172,0 | 120 | 181,0 | 220 |
| 18.07.2016 17:05:23 | 448 | 153,8 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 171,0 | 4 700 | 181,0 | 4 800 |
| 18.07.2016 16:42:08 | 448 | 153,8 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 171,0 | 4 700 | 181,0 | 4 800 |
| 18.07.2016 16:42:08 | 448 | 153,8 | 200 | 163,8 | 100 | 164,0 | 170,9 | 100 | 171,0 | 4 700 | 181,0 | 4 800 |
| 18.07.2016 16:40:42 | 423 | 139,1 | 348 | 153,8 | 100 | 163,8 | 170,9 | 100 | 171,0 | 4 700 | 181,0 | 4 800 |
| 18.07.2016 16:40:42 | 423 | 139,1 | 348 | 153,8 | 100 | 163,8 | 170,9 | 100 | 171,0 | 4 700 | 181,0 | 4 800 |
| 18.07.2016 16:39:48 | 423 | 139,1 | 348 | 153,8 | 100 | 163,8 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:39:48 | 423 | 139,1 | 348 | 153,8 | 100 | 163,8 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:39:48 | 423 | 139,1 | 348 | 153,8 | 100 | 163,8 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:37:19 | 448 | 153,8 | 200 | 163,8 | 100 | 167,5 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:37:19 | 448 | 153,8 | 200 | 163,8 | 100 | 167,5 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:37:19 | 448 | 153,8 | 200 | 163,8 | 100 | 167,5 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:37:01 | 300 | 163,8 | 200 | 167,5 | 100 | 168,0 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:37:01 | 300 | 163,8 | 200 | 167,5 | 100 | 168,0 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:37:01 | 300 | 163,8 | 200 | 167,5 | 100 | 168,0 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:35:35 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:35:35 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:34:51 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 170,0 | 93 | 171,0 | 4 693 | 181,0 | 4 793 |
| 18.07.2016 16:34:51 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 170,0 | 93 | 171,0 | 4 693 | 181,0 | 4 793 |
| 18.07.2016 16:34:51 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:34:51 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:34:51 | 300 | 167,5 | 200 | 168,0 | 100 | 168,2 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:31:41 | 207 | 168,0 | 107 | 168,2 | 7 | 170,0 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:31:41 | 207 | 168,0 | 107 | 168,2 | 7 | 170,0 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 16:31:41 | 207 | 168,0 | 107 | 168,2 | 7 | 170,0 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 15:47:04 | 207 | 168,2 | 107 | 170,0 | 100 | 170,6 | 171,0 | 4 600 | 181,0 | 4 700 | 182,0 | 4 760 |
| 18.07.2016 13:42:32 | 207 | 168,2 | 107 | 170,0 | 100 | 170,6 | 171,0 | 4 600 | 182,0 | 4 660 | 182,9 | 4 760 |
| 18.07.2016 13:42:32 | 207 | 168,2 | 107 | 170,0 | 100 | 170,6 | 171,0 | 4 600 | 182,0 | 4 660 | 182,9 | 4 760 |