RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 15:40:55 | 300 | 170,2 | 200 | 170,4 | 100 | 170,5 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 15:40:55 | 300 | 170,2 | 200 | 170,4 | 100 | 170,5 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 15:39:14 | 400 | 170,0 | 200 | 170,2 | 100 | 170,4 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 14:57:15 | 300 | 170,2 | 200 | 170,3 | 100 | 170,4 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 14:57:15 | 300 | 170,2 | 200 | 170,3 | 100 | 170,4 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 14:12:44 | 400 | 170,0 | 200 | 170,2 | 100 | 170,3 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 14:12:44 | 400 | 170,0 | 200 | 170,2 | 100 | 170,3 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 14:11:41 | 360 | 169,0 | 300 | 170,0 | 100 | 170,2 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 10:45:22 | 400 | 170,0 | 200 | 170,1 | 100 | 170,2 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 10:45:22 | 400 | 170,0 | 200 | 170,1 | 100 | 170,2 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:58:24 | 360 | 169,0 | 300 | 170,0 | 100 | 170,1 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:55:13 | 260 | 169,0 | 200 | 170,0 | 100 | 170,1 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:55:13 | 260 | 169,0 | 200 | 170,0 | 100 | 170,1 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:53:18 | 260 | 168,0 | 160 | 169,0 | 100 | 170,0 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:53:18 | 260 | 168,0 | 160 | 169,0 | 100 | 170,0 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:08:54 | 260 | 169,0 | 200 | 170,0 | 100 | 173,5 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:08:54 | 260 | 169,0 | 200 | 170,0 | 100 | 173,5 | 183,2 | 200 | 183,3 | 300 | 184,0 | 400 |
| 07.07.2016 09:00:18 | 260 | 169,0 | 200 | 170,0 | 100 | 173,5 | 183,3 | 100 | 184,0 | 200 | 184,3 | 300 |
| 04.07.2016 17:05:23 | 360 | 169,0 | 300 | 170,0 | 100 | 170,1 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:49:40 | 360 | 169,0 | 300 | 170,0 | 100 | 170,1 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:49:40 | 360 | 169,0 | 300 | 170,0 | 100 | 170,1 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:48:31 | 360 | 168,0 | 260 | 169,0 | 200 | 170,0 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:48:31 | 360 | 168,0 | 260 | 169,0 | 200 | 170,0 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:48:31 | 360 | 168,0 | 260 | 169,0 | 200 | 170,0 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:46:26 | 350 | 169,0 | 290 | 170,0 | 90 | 173,5 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:46:26 | 350 | 169,0 | 290 | 170,0 | 90 | 173,5 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:46:26 | 350 | 169,0 | 290 | 170,0 | 90 | 173,5 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:45:31 | 390 | 170,0 | 190 | 173,5 | 100 | 174,0 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 12:45:31 | 390 | 170,0 | 190 | 173,5 | 100 | 174,0 | 182,0 | 300 | 183,3 | 416 | 183,4 | 516 |
| 04.07.2016 09:05:37 | 390 | 170,0 | 190 | 173,5 | 100 | 174,0 | 183,3 | 116 | 183,4 | 216 | 184,0 | 316 |
| 04.07.2016 09:05:37 | 390 | 170,0 | 190 | 173,5 | 100 | 174,0 | 183,3 | 116 | 183,4 | 216 | 184,0 | 316 |
| 04.07.2016 09:05:37 | 390 | 170,0 | 190 | 173,5 | 100 | 174,0 | 183,3 | 116 | 183,4 | 216 | 184,0 | 316 |
| 04.07.2016 09:00:18 | 390 | 170,0 | 190 | 173,5 | 100 | 174,0 | 174,1 | 37 | 183,3 | 153 | 183,4 | 253 |
| 01.07.2016 17:05:42 | 304 | 174,0 | 104 | 174,1 | 30 | 175,0 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:36:28 | 304 | 174,0 | 104 | 174,1 | 30 | 175,0 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:36:28 | 304 | 174,0 | 104 | 174,1 | 30 | 175,0 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:28:46 | 284 | 174,0 | 84 | 174,1 | 10 | 175,0 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:28:46 | 284 | 174,0 | 84 | 174,1 | 10 | 175,0 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:20:43 | 364 | 173,5 | 274 | 174,0 | 74 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:20:43 | 364 | 173,5 | 274 | 174,0 | 74 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 16:20:43 | 364 | 173,5 | 274 | 174,0 | 74 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 14:56:59 | 370 | 173,5 | 280 | 174,0 | 80 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 14:56:59 | 370 | 173,5 | 280 | 174,0 | 80 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 14:56:59 | 370 | 173,5 | 280 | 174,0 | 80 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 12:50:00 | 390 | 173,5 | 300 | 174,0 | 100 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 12:50:00 | 390 | 173,5 | 300 | 174,0 | 100 | 174,1 | 183,1 | 100 | 183,2 | 300 | 183,3 | 416 |
| 01.07.2016 12:48:58 | 390 | 173,5 | 300 | 174,0 | 100 | 174,1 | 183,2 | 200 | 183,3 | 316 | 183,4 | 416 |
| 01.07.2016 12:31:57 | 390 | 173,5 | 300 | 174,0 | 100 | 174,1 | 183,2 | 200 | 183,3 | 316 | 183,4 | 416 |
| 01.07.2016 12:31:57 | 390 | 173,5 | 300 | 174,0 | 100 | 174,1 | 183,2 | 200 | 183,3 | 316 | 183,4 | 416 |
| 01.07.2016 11:13:22 | 440 | 173,5 | 350 | 174,0 | 150 | 174,1 | 183,2 | 200 | 183,3 | 316 | 183,4 | 416 |