RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:27:09 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,3 | 16 | 183,4 | 116 | 183,5 | 316 |
| 29.06.2016 16:27:09 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,3 | 16 | 183,4 | 116 | 183,5 | 316 |
| 29.06.2016 16:26:17 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,4 | 100 | 183,5 | 300 | 183,9 | 900 |
| 29.06.2016 16:20:24 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,4 | 100 | 183,5 | 300 | 183,9 | 900 |
| 29.06.2016 16:20:24 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,4 | 100 | 183,5 | 300 | 183,9 | 900 |
| 29.06.2016 16:02:12 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 200 | 183,9 | 800 | 184,0 | 916 |
| 29.06.2016 16:02:12 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 200 | 183,9 | 800 | 184,0 | 916 |
| 29.06.2016 14:48:23 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 100 | 183,9 | 700 | 184,0 | 816 |
| 29.06.2016 14:48:23 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 100 | 183,9 | 700 | 184,0 | 816 |
| 29.06.2016 14:48:23 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 100 | 183,9 | 700 | 184,0 | 816 |
| 29.06.2016 14:40:11 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 200 | 183,9 | 800 | 184,0 | 916 |
| 29.06.2016 14:31:57 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 200 | 183,9 | 800 | 184,0 | 916 |
| 29.06.2016 13:53:40 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 200 | 183,9 | 800 | 184,0 | 916 |
| 29.06.2016 13:53:40 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,5 | 200 | 183,9 | 800 | 184,0 | 916 |
| 29.06.2016 13:38:42 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,9 | 600 | 184,0 | 716 | 184,1 | 1 116 |
| 29.06.2016 13:38:42 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 183,9 | 600 | 184,0 | 716 | 184,1 | 1 116 |
| 29.06.2016 13:33:03 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 184,0 | 116 | 184,1 | 516 | 184,3 | 616 |
| 29.06.2016 13:33:03 | 240 | 170,0 | 190 | 173,5 | 100 | 173,6 | 184,0 | 116 | 184,1 | 516 | 184,3 | 616 |
| 29.06.2016 13:03:40 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 116 | 184,1 | 516 | 184,3 | 616 |
| 29.06.2016 13:03:40 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 116 | 184,1 | 516 | 184,3 | 616 |
| 29.06.2016 13:03:40 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 116 | 184,1 | 516 | 184,3 | 616 |
| 29.06.2016 12:07:35 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 126 | 184,1 | 526 | 184,3 | 626 |
| 29.06.2016 12:07:35 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 126 | 184,1 | 526 | 184,3 | 626 |
| 29.06.2016 12:04:09 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 26 | 184,1 | 426 | 184,3 | 526 |
| 29.06.2016 12:01:49 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 26 | 184,1 | 426 | 184,3 | 526 |
| 29.06.2016 12:01:49 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 26 | 184,1 | 426 | 184,3 | 526 |
| 29.06.2016 12:01:49 | 200 | 169,0 | 140 | 170,0 | 90 | 173,5 | 184,0 | 26 | 184,1 | 426 | 184,3 | 526 |
| 29.06.2016 11:33:58 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,0 | 26 | 184,1 | 426 | 184,3 | 526 |
| 29.06.2016 11:33:58 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,0 | 26 | 184,1 | 426 | 184,3 | 526 |
| 29.06.2016 11:33:10 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,1 | 400 | 184,3 | 500 | 184,8 | 600 |
| 29.06.2016 11:21:06 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,1 | 400 | 184,3 | 500 | 184,5 | 526 |
| 29.06.2016 11:21:06 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,1 | 400 | 184,3 | 500 | 184,5 | 526 |
| 29.06.2016 11:19:56 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 11:19:56 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 11:19:16 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 174,9 | 300 | 184,3 | 400 | 184,5 | 426 |
| 29.06.2016 11:19:16 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 174,9 | 300 | 184,3 | 400 | 184,5 | 426 |
| 29.06.2016 11:18:24 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 11:18:24 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 11:18:24 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 11:17:42 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 175,0 | 100 | 184,3 | 200 | 184,5 | 226 |
| 29.06.2016 10:36:41 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 175,0 | 100 | 184,3 | 200 | 184,5 | 226 |
| 29.06.2016 10:36:41 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 175,0 | 100 | 184,3 | 200 | 184,5 | 226 |
| 29.06.2016 10:22:19 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 10:22:19 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 10:22:19 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 09:09:41 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 175,0 | 100 | 184,3 | 200 | 184,5 | 226 |
| 29.06.2016 09:09:41 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 175,0 | 100 | 184,3 | 200 | 184,5 | 226 |
| 29.06.2016 09:05:16 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 09:05:16 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |
| 29.06.2016 09:05:16 | 210 | 169,0 | 150 | 170,0 | 100 | 173,5 | 184,3 | 100 | 184,5 | 126 | 184,8 | 226 |