RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:53:55 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 175,0 | 36 | 184,9 | 236 | 185,0 | 336 |
| 27.06.2016 16:53:55 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 175,0 | 36 | 184,9 | 236 | 185,0 | 336 |
| 27.06.2016 16:53:55 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 16:53:55 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 16:53:55 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 16:40:27 | 224 | 172,0 | 124 | 172,1 | 24 | 175,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 16:38:22 | 224 | 172,0 | 124 | 172,1 | 24 | 175,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 16:28:12 | 224 | 172,0 | 124 | 172,1 | 24 | 175,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 16:28:12 | 224 | 172,0 | 124 | 172,1 | 24 | 175,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 15:13:05 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 15:13:05 | 250 | 170,0 | 200 | 172,0 | 100 | 172,1 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 14:32:42 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 14:32:42 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 14:28:07 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 183,0 | 160 | 184,9 | 360 | 185,0 | 460 |
| 27.06.2016 13:43:50 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 183,0 | 160 | 184,9 | 360 | 185,0 | 460 |
| 27.06.2016 12:20:01 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 183,0 | 160 | 184,9 | 360 | 185,0 | 460 |
| 27.06.2016 12:20:01 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 183,0 | 160 | 184,9 | 360 | 185,0 | 460 |
| 27.06.2016 12:13:27 | 210 | 169,0 | 150 | 170,0 | 100 | 172,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 09:31:24 | 250 | 170,0 | 200 | 171,9 | 100 | 172,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 09:10:05 | 300 | 171,3 | 200 | 171,9 | 100 | 172,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 09:10:05 | 300 | 171,3 | 200 | 171,9 | 100 | 172,0 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 09:08:16 | 250 | 170,0 | 200 | 171,3 | 100 | 171,9 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 09:08:16 | 250 | 170,0 | 200 | 171,3 | 100 | 171,9 | 184,9 | 200 | 185,0 | 300 | 188,1 | 400 |
| 27.06.2016 09:07:30 | 250 | 170,0 | 200 | 171,3 | 100 | 171,9 | 184,9 | 100 | 185,0 | 200 | 188,1 | 300 |
| 27.06.2016 09:03:54 | 300 | 171,3 | 200 | 171,5 | 100 | 171,9 | 184,9 | 100 | 185,0 | 200 | 188,1 | 300 |
| 27.06.2016 09:03:54 | 300 | 171,3 | 200 | 171,5 | 100 | 171,9 | 184,9 | 100 | 185,0 | 200 | 188,1 | 300 |
| 27.06.2016 09:00:16 | 250 | 170,0 | 200 | 171,3 | 100 | 171,5 | 184,9 | 100 | 185,0 | 200 | 188,1 | 300 |
| 24.06.2016 18:52:55 | 480 | 171,0 | 300 | 171,2 | 200 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 17:05:16 | 480 | 171,0 | 300 | 171,2 | 200 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 16:59:10 | 480 | 171,0 | 300 | 171,2 | 200 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 16:55:34 | 480 | 171,0 | 300 | 171,2 | 200 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 16:55:34 | 480 | 171,0 | 300 | 171,2 | 200 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 16:24:54 | 380 | 171,0 | 200 | 171,2 | 100 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 16:24:54 | 380 | 171,0 | 200 | 171,2 | 100 | 171,3 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 16:06:32 | 336 | 170,7 | 280 | 171,0 | 100 | 171,2 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 15:58:01 | 304 | 170,0 | 280 | 171,0 | 100 | 171,2 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 15:55:00 | 380 | 171,0 | 200 | 171,1 | 100 | 171,2 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 15:55:00 | 380 | 171,0 | 200 | 171,1 | 100 | 171,2 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 15:54:27 | 304 | 170,0 | 280 | 171,0 | 100 | 171,1 | 185,0 | 300 | 187,0 | 500 | 188,1 | 600 |
| 24.06.2016 15:35:39 | 304 | 170,0 | 280 | 171,0 | 100 | 171,1 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:35:39 | 304 | 170,0 | 280 | 171,0 | 100 | 171,1 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:33:12 | 304 | 169,2 | 204 | 170,0 | 180 | 171,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:33:12 | 304 | 169,2 | 204 | 170,0 | 180 | 171,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:33:12 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:33:12 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:33:12 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:27:44 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 171,0 | 20 | 185,0 | 320 | 188,1 | 420 |
| 24.06.2016 15:27:44 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 171,0 | 20 | 185,0 | 320 | 188,1 | 420 |
| 24.06.2016 15:27:44 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |
| 24.06.2016 15:27:44 | 184 | 169,0 | 124 | 169,2 | 24 | 170,0 | 185,0 | 300 | 188,1 | 400 | 188,2 | 500 |