RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.06. 17:00 23.06. 17:00 27.06. 17:00 28.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.06.2016 16:59:10	480	171,0	300	171,2	200	171,3	185,0	300	187,0	500	188,1	600
24.06.2016 16:55:34	480	171,0	300	171,2	200	171,3	185,0	300	187,0	500	188,1	600
24.06.2016 16:55:34	480	171,0	300	171,2	200	171,3	185,0	300	187,0	500	188,1	600
24.06.2016 16:24:54	380	171,0	200	171,2	100	171,3	185,0	300	187,0	500	188,1	600
24.06.2016 16:24:54	380	171,0	200	171,2	100	171,3	185,0	300	187,0	500	188,1	600
24.06.2016 16:06:32	336	170,7	280	171,0	100	171,2	185,0	300	187,0	500	188,1	600
24.06.2016 15:58:01	304	170,0	280	171,0	100	171,2	185,0	300	187,0	500	188,1	600
24.06.2016 15:55:00	380	171,0	200	171,1	100	171,2	185,0	300	187,0	500	188,1	600
24.06.2016 15:55:00	380	171,0	200	171,1	100	171,2	185,0	300	187,0	500	188,1	600
24.06.2016 15:54:27	304	170,0	280	171,0	100	171,1	185,0	300	187,0	500	188,1	600
24.06.2016 15:35:39	304	170,0	280	171,0	100	171,1	185,0	300	188,1	400	188,2	500
24.06.2016 15:35:39	304	170,0	280	171,0	100	171,1	185,0	300	188,1	400	188,2	500
24.06.2016 15:33:12	304	169,2	204	170,0	180	171,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:33:12	304	169,2	204	170,0	180	171,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:33:12	184	169,0	124	169,2	24	170,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:33:12	184	169,0	124	169,2	24	170,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:33:12	184	169,0	124	169,2	24	170,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:27:44	184	169,0	124	169,2	24	170,0	171,0	20	185,0	320	188,1	420
24.06.2016 15:27:44	184	169,0	124	169,2	24	170,0	171,0	20	185,0	320	188,1	420
24.06.2016 15:27:44	184	169,0	124	169,2	24	170,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:27:44	184	169,0	124	169,2	24	170,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:27:44	184	169,0	124	169,2	24	170,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:22:41	204	169,2	104	170,0	80	171,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:22:41	204	169,2	104	170,0	80	171,0	185,0	300	188,1	400	188,2	500
24.06.2016 15:22:41	204	169,2	104	170,0	80	171,0	185,0	300	188,1	400	188,2	500
24.06.2016 14:53:39	204	170,0	180	171,0	100	171,1	185,0	300	188,1	400	188,2	500
24.06.2016 14:50:53	204	170,0	180	171,0	100	171,1	185,0	300	188,1	400	188,2	500
24.06.2016 14:34:04	204	170,0	180	171,0	100	171,1	185,0	300	188,1	400	188,2	500
24.06.2016 14:34:04	204	170,0	180	171,0	100	171,1	185,0	300	188,1	400	188,2	500
24.06.2016 14:24:56	204	170,0	180	171,0	100	171,1	185,0	200	188,1	300	188,2	400
24.06.2016 14:24:56	204	170,0	180	171,0	100	171,1	185,0	200	188,1	300	188,2	400
24.06.2016 12:02:34	204	169,2	104	170,0	80	171,0	185,0	200	188,1	300	188,2	400
24.06.2016 12:02:34	204	169,2	104	170,0	80	171,0	185,0	200	188,1	300	188,2	400
24.06.2016 11:48:05	184	169,2	84	170,0	60	171,0	185,0	200	188,1	300	188,2	400
24.06.2016 11:48:05	184	169,2	84	170,0	60	171,0	185,0	200	188,1	300	188,2	400
24.06.2016 11:30:32	184	169,0	124	169,2	24	170,0	185,0	200	188,1	300	188,2	400
24.06.2016 11:30:32	184	169,0	124	169,2	24	170,0	185,0	200	188,1	300	188,2	400
24.06.2016 11:18:56	184	169,0	124	169,2	24	170,0	185,0	100	188,1	200	188,2	300
24.06.2016 11:18:56	184	169,0	124	169,2	24	170,0	185,0	100	188,1	200	188,2	300
24.06.2016 11:16:31	260	168,0	160	169,0	100	169,2	185,0	100	188,1	200	188,2	300
24.06.2016 11:16:31	260	168,0	160	169,0	100	169,2	185,0	100	188,1	200	188,2	300
24.06.2016 11:03:22	5 160	165,1	160	168,0	60	169,0	185,0	100	188,1	200	188,2	300
24.06.2016 10:54:13	5 160	165,1	160	168,0	60	169,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:54:13	5 160	165,1	160	168,0	60	169,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:53:53	5 116	162,8	5 100	165,1	100	168,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:34:44	5 160	165,1	160	166,0	100	168,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:34:44	5 160	165,1	160	166,0	100	168,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:34:44	5 160	165,1	160	166,0	100	168,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:34:08	220	166,0	160	168,0	60	178,0	185,0	100	188,2	200	188,3	300
24.06.2016 10:24:49	220	166,0	160	168,0	60	178,0	185,0	100	187,0	160	188,2	260

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies