RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2016 15:45:31 | 257 | 180,0 | 157 | 184,0 | 137 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 15:45:31 | 257 | 180,0 | 157 | 184,0 | 137 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 14:27:02 | 157 | 180,0 | 57 | 184,0 | 37 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 14:22:32 | 157 | 180,0 | 57 | 184,0 | 37 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 13:55:38 | 157 | 180,0 | 57 | 184,0 | 37 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 13:55:38 | 157 | 180,0 | 57 | 184,0 | 37 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 13:55:38 | 157 | 180,0 | 57 | 184,0 | 37 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:54:22 | 170 | 180,0 | 70 | 184,0 | 50 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:54:22 | 170 | 180,0 | 70 | 184,0 | 50 | 185,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:40:11 | 120 | 184,0 | 100 | 185,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:02:39 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:02:39 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:01:40 | 110 | 184,0 | 90 | 189,9 | 40 | 191,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:01:40 | 110 | 184,0 | 90 | 189,9 | 40 | 191,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:01:40 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:01:40 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:01:40 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 11:00:18 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 191,0 | 60 | 194,0 | 160 | 194,5 | 260 |
| 20.06.2016 10:59:05 | 170 | 180,0 | 70 | 184,0 | 50 | 189,9 | 191,0 | 60 | 194,0 | 160 | 194,5 | 260 |
| 20.06.2016 10:14:41 | 130 | 179,5 | 70 | 184,0 | 50 | 189,9 | 191,0 | 60 | 194,0 | 160 | 194,5 | 260 |
| 20.06.2016 10:14:41 | 130 | 179,5 | 70 | 184,0 | 50 | 189,9 | 191,0 | 60 | 194,0 | 160 | 194,5 | 260 |
| 20.06.2016 09:50:56 | 130 | 179,5 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 170 | 179,4 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 170 | 179,4 | 70 | 184,0 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 170 | 179,4 | 70 | 179,5 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 170 | 179,4 | 70 | 179,5 | 50 | 189,9 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 280 | 179,3 | 120 | 179,4 | 20 | 179,5 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 280 | 179,3 | 120 | 179,4 | 20 | 179,5 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:39:57 | 280 | 179,3 | 120 | 179,4 | 20 | 179,5 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 20.06.2016 09:28:02 | 280 | 179,3 | 120 | 179,4 | 20 | 179,5 | 189,9 | 50 | 194,0 | 150 | 194,5 | 250 |
| 20.06.2016 09:28:02 | 280 | 179,3 | 120 | 179,4 | 20 | 179,5 | 189,9 | 50 | 194,0 | 150 | 194,5 | 250 |
| 20.06.2016 09:28:02 | 380 | 177,7 | 280 | 179,3 | 120 | 179,4 | 189,9 | 50 | 194,0 | 150 | 194,5 | 250 |
| 20.06.2016 09:28:02 | 380 | 177,7 | 280 | 179,3 | 120 | 179,4 | 189,9 | 50 | 194,0 | 150 | 194,5 | 250 |
| 20.06.2016 09:22:28 | 280 | 177,7 | 180 | 179,3 | 20 | 179,4 | 189,9 | 50 | 194,0 | 150 | 194,5 | 250 |
| 20.06.2016 09:12:17 | 280 | 177,7 | 180 | 179,3 | 20 | 179,4 | 189,9 | 50 | 194,0 | 150 | 194,5 | 250 |
| 20.06.2016 09:07:58 | 280 | 177,7 | 180 | 179,3 | 20 | 179,4 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:07:58 | 280 | 177,7 | 180 | 179,3 | 20 | 179,4 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:07:15 | 360 | 177,5 | 260 | 177,7 | 160 | 177,8 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:07:15 | 360 | 177,5 | 260 | 177,7 | 160 | 177,8 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:07:15 | 360 | 177,5 | 260 | 177,6 | 100 | 177,7 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:07:15 | 360 | 177,5 | 260 | 177,6 | 100 | 177,7 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:04:02 | 320 | 175,2 | 260 | 177,5 | 160 | 177,6 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:00:45 | 460 | 177,0 | 260 | 177,5 | 160 | 177,6 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:00:45 | 460 | 177,0 | 260 | 177,5 | 160 | 177,6 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:00:45 | 460 | 177,0 | 260 | 177,1 | 100 | 177,5 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:00:45 | 460 | 177,0 | 260 | 177,1 | 100 | 177,5 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 20.06.2016 09:00:19 | 420 | 175,2 | 360 | 177,0 | 160 | 177,1 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 17.06.2016 17:20:43 | 420 | 175,2 | 360 | 177,0 | 160 | 177,1 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 17.06.2016 17:20:43 | 420 | 175,2 | 360 | 177,0 | 160 | 177,1 | 189,9 | 50 | 194,5 | 150 | 195,0 | 250 |
| 17.06.2016 17:05:34 | 460 | 177,0 | 260 | 178,0 | 160 | 178,1 | 189,9 | 50 | 190,0 | 110 | 194,0 | 210 |