RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 16:51:03 | 250 | 180,0 | 200 | 180,1 | 100 | 180,2 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:51:03 | 250 | 180,0 | 200 | 180,1 | 100 | 180,2 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:50:10 | 175 | 178,0 | 150 | 180,0 | 100 | 180,1 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:50:10 | 175 | 178,0 | 150 | 180,0 | 100 | 180,1 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:49:44 | 210 | 180,0 | 160 | 180,1 | 60 | 180,2 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:49:44 | 210 | 180,0 | 160 | 180,1 | 60 | 180,2 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:46:50 | 175 | 178,0 | 150 | 180,0 | 100 | 180,1 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:37:22 | 175 | 178,0 | 150 | 180,0 | 100 | 180,1 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:37:22 | 175 | 178,0 | 150 | 180,0 | 100 | 180,1 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:35:18 | 100 | 173,0 | 75 | 178,0 | 50 | 180,0 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:34:58 | 100 | 173,0 | 75 | 178,0 | 50 | 180,0 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:24:20 | 150 | 178,0 | 125 | 178,1 | 50 | 180,0 | 183,0 | 10 | 193,5 | 39 | 203,8 | 51 |
| 25.05.2016 16:23:25 | 150 | 178,0 | 125 | 178,1 | 50 | 180,0 | 183,0 | 10 | 193,5 | 39 | 204,5 | 139 |
| 25.05.2016 15:52:54 | 150 | 178,0 | 125 | 178,1 | 50 | 180,0 | 183,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 15:52:54 | 150 | 178,0 | 125 | 178,1 | 50 | 180,0 | 183,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 15:34:12 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 183,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 15:34:12 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 183,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 15:31:43 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 193,5 | 29 | 193,8 | 43 | 204,5 | 143 |
| 25.05.2016 15:31:43 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 193,5 | 29 | 193,8 | 43 | 204,5 | 143 |
| 25.05.2016 15:08:13 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 184,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 15:08:13 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 184,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 15:08:13 | 125 | 173,0 | 100 | 178,0 | 75 | 178,1 | 184,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 14:56:33 | 150 | 173,0 | 125 | 178,0 | 100 | 178,1 | 184,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 14:56:33 | 150 | 173,0 | 125 | 178,0 | 100 | 178,1 | 184,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 14:55:42 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 184,0 | 10 | 193,5 | 39 | 193,8 | 53 |
| 25.05.2016 14:54:14 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 184,0 | 10 | 184,9 | 50 | 193,5 | 79 |
| 25.05.2016 14:54:14 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 184,0 | 10 | 184,9 | 50 | 193,5 | 79 |
| 25.05.2016 14:42:05 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 20 | 184,0 | 30 | 184,9 | 70 |
| 25.05.2016 14:37:58 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 20 | 183,1 | 105 | 184,0 | 115 |
| 25.05.2016 14:37:58 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 20 | 183,1 | 105 | 184,0 | 115 |
| 25.05.2016 14:37:58 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 20 | 183,1 | 105 | 184,0 | 115 |
| 25.05.2016 14:36:44 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:36:44 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:36:44 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:35:14 | 90 | 173,0 | 65 | 178,0 | 40 | 179,1 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:35:14 | 90 | 173,0 | 65 | 178,0 | 40 | 179,1 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:35:14 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:35:14 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:35:14 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 182,9 | 100 | 183,1 | 185 | 184,0 | 195 |
| 25.05.2016 14:34:43 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 179,0 | 33 | 182,9 | 133 | 183,1 | 218 |
| 25.05.2016 14:09:22 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 179,0 | 33 | 179,1 | 73 | 182,9 | 173 |
| 25.05.2016 14:09:22 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 179,0 | 33 | 179,1 | 73 | 182,9 | 173 |
| 25.05.2016 14:09:22 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 179,0 | 33 | 179,1 | 73 | 182,9 | 173 |
| 25.05.2016 14:08:36 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 179,0 | 90 | 179,1 | 130 | 182,9 | 230 |
| 25.05.2016 14:08:36 | 110 | 172,0 | 50 | 173,0 | 25 | 178,0 | 179,0 | 90 | 179,1 | 130 | 182,9 | 230 |
| 25.05.2016 14:07:08 | 107 | 173,0 | 82 | 178,0 | 57 | 178,1 | 179,0 | 90 | 179,1 | 130 | 182,9 | 230 |
| 25.05.2016 14:07:08 | 107 | 173,0 | 82 | 178,0 | 57 | 178,1 | 179,0 | 90 | 179,1 | 130 | 182,9 | 230 |
| 25.05.2016 14:07:08 | 107 | 173,0 | 82 | 178,0 | 57 | 178,1 | 179,0 | 90 | 179,1 | 130 | 182,9 | 230 |
| 25.05.2016 14:05:23 | 107 | 173,0 | 82 | 178,0 | 57 | 178,1 | 179,0 | 190 | 179,1 | 230 | 182,9 | 330 |
| 25.05.2016 14:05:16 | 142 | 172,0 | 82 | 178,0 | 57 | 178,1 | 179,0 | 190 | 179,1 | 230 | 182,9 | 330 |