RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:58:36 | 253 | 172,0 | 220 | 172,1 | 60 | 172,5 | 175,0 | 50 | 179,0 | 250 | 179,3 | 350 |
| 24.05.2016 16:58:36 | 253 | 172,0 | 220 | 172,1 | 60 | 172,5 | 175,0 | 50 | 179,0 | 250 | 179,3 | 350 |
| 24.05.2016 16:58:36 | 253 | 172,0 | 220 | 172,1 | 60 | 172,5 | 175,0 | 50 | 179,0 | 250 | 179,3 | 350 |
| 24.05.2016 16:57:42 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 175,0 | 50 | 179,0 | 250 | 179,3 | 350 |
| 24.05.2016 16:57:42 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 175,0 | 50 | 179,0 | 250 | 179,3 | 350 |
| 24.05.2016 16:54:42 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 173,0 | 40 | 175,0 | 90 | 179,0 | 290 |
| 24.05.2016 16:54:42 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 173,0 | 40 | 175,0 | 90 | 179,0 | 290 |
| 24.05.2016 16:54:42 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 173,0 | 40 | 175,0 | 90 | 179,0 | 290 |
| 24.05.2016 16:54:35 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 172,9 | 50 | 173,0 | 90 | 175,0 | 140 |
| 24.05.2016 16:54:35 | 293 | 172,0 | 260 | 172,1 | 100 | 172,5 | 172,9 | 50 | 173,0 | 90 | 175,0 | 140 |
| 24.05.2016 16:53:56 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 172,9 | 50 | 173,0 | 90 | 175,0 | 140 |
| 24.05.2016 16:42:23 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 172,9 | 50 | 173,0 | 90 | 175,0 | 140 |
| 24.05.2016 16:42:23 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 172,9 | 50 | 173,0 | 90 | 175,0 | 140 |
| 24.05.2016 16:42:23 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 173,0 | 40 | 174,9 | 90 | 175,0 | 140 |
| 24.05.2016 16:42:23 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 173,0 | 40 | 174,9 | 90 | 175,0 | 140 |
| 24.05.2016 16:37:46 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 174,9 | 50 | 175,0 | 100 | 179,0 | 300 |
| 24.05.2016 16:37:46 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 174,9 | 50 | 175,0 | 100 | 179,0 | 300 |
| 24.05.2016 16:34:38 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 175,0 | 50 | 179,0 | 250 | 179,3 | 350 |
| 24.05.2016 16:28:56 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 175,0 | 50 | 178,9 | 90 | 179,0 | 290 |
| 24.05.2016 16:28:01 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:59:04 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:59:04 | 228 | 171,0 | 193 | 172,0 | 160 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:58:41 | 128 | 171,0 | 93 | 172,0 | 60 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:34:10 | 193 | 171,1 | 93 | 172,0 | 60 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:34:10 | 193 | 171,1 | 93 | 172,0 | 60 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:32:52 | 143 | 172,0 | 110 | 172,1 | 50 | 173,3 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:32:52 | 143 | 172,0 | 110 | 172,1 | 50 | 173,3 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:03:44 | 193 | 171,1 | 93 | 172,0 | 60 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 14:03:44 | 193 | 171,1 | 93 | 172,0 | 60 | 172,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:31:56 | 168 | 171,0 | 133 | 171,1 | 33 | 172,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:31:56 | 168 | 171,0 | 133 | 171,1 | 33 | 172,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:31:56 | 168 | 171,0 | 133 | 171,1 | 33 | 172,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:20:29 | 235 | 171,0 | 200 | 171,1 | 100 | 172,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:20:29 | 235 | 171,0 | 200 | 171,1 | 100 | 172,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:05:55 | 235 | 170,1 | 135 | 171,0 | 100 | 171,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:05:50 | 235 | 170,1 | 135 | 171,0 | 100 | 171,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 13:05:50 | 235 | 170,1 | 135 | 171,0 | 100 | 171,1 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 12:57:15 | 239 | 170,0 | 135 | 170,1 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 12:57:15 | 239 | 170,0 | 135 | 170,1 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 178,9 | 120 |
| 24.05.2016 12:57:15 | 239 | 170,0 | 135 | 170,1 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 179,0 | 280 |
| 24.05.2016 12:12:06 | 239 | 170,0 | 135 | 170,1 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:11:52 | 239 | 169,7 | 139 | 170,0 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:10:33 | 239 | 169,9 | 139 | 170,0 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:10:11 | 239 | 169,7 | 139 | 170,0 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:10:11 | 239 | 169,7 | 139 | 170,0 | 35 | 171,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:08:54 | 304 | 169,6 | 204 | 169,7 | 104 | 170,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:08:54 | 304 | 169,6 | 204 | 169,7 | 104 | 170,0 | 175,0 | 50 | 178,0 | 80 | 179,2 | 120 |
| 24.05.2016 12:08:54 | 304 | 169,6 | 204 | 169,7 | 104 | 170,0 | 175,0 | 50 | 178,0 | 80 | 179,3 | 180 |
| 24.05.2016 12:08:09 | 304 | 169,6 | 204 | 169,7 | 104 | 170,0 | 175,0 | 50 | 178,0 | 80 | 179,4 | 120 |
| 24.05.2016 12:05:48 | 304 | 169,6 | 204 | 169,7 | 104 | 170,0 | 175,0 | 50 | 178,0 | 80 | 179,4 | 120 |