RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 16:48:57 | 225 | 168,0 | 125 | 168,1 | 25 | 168,2 | 183,5 | 30 | 183,9 | 130 | 184,8 | 140 |
| 23.05.2016 16:48:57 | 225 | 168,0 | 125 | 168,1 | 25 | 168,2 | 183,5 | 30 | 183,9 | 130 | 184,8 | 140 |
| 23.05.2016 16:39:52 | 225 | 168,0 | 125 | 168,1 | 25 | 168,2 | 183,9 | 100 | 184,8 | 110 | 184,9 | 150 |
| 23.05.2016 16:39:49 | 225 | 168,0 | 125 | 168,1 | 25 | 168,2 | 183,9 | 100 | 184,8 | 110 | 184,9 | 150 |
| 23.05.2016 16:39:49 | 225 | 168,0 | 125 | 168,1 | 25 | 168,2 | 183,9 | 100 | 184,8 | 110 | 184,9 | 150 |
| 23.05.2016 16:39:12 | 215 | 167,0 | 200 | 168,0 | 100 | 168,1 | 183,9 | 100 | 184,8 | 110 | 184,9 | 150 |
| 23.05.2016 16:38:16 | 215 | 167,0 | 200 | 168,0 | 100 | 168,1 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:38:16 | 215 | 167,0 | 200 | 168,0 | 100 | 168,1 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:40 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:40 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:24 | 201 | 167,0 | 186 | 168,0 | 86 | 183,8 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:24 | 201 | 167,0 | 186 | 168,0 | 86 | 183,8 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:24 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:24 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:37:24 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,9 | 100 | 184,8 | 124 | 184,9 | 164 |
| 23.05.2016 16:36:58 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 16:36:58 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 16:25:36 | 215 | 167,0 | 200 | 168,0 | 100 | 168,1 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 16:25:36 | 215 | 167,0 | 200 | 168,0 | 100 | 168,1 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 16:24:42 | 135 | 166,1 | 115 | 167,0 | 100 | 168,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:58:58 | 235 | 166,1 | 215 | 167,0 | 100 | 168,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:58:58 | 235 | 166,1 | 215 | 167,0 | 100 | 168,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:52:04 | 235 | 166,0 | 135 | 166,1 | 115 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:46:19 | 315 | 165,8 | 215 | 166,0 | 115 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:46:19 | 315 | 165,8 | 215 | 166,0 | 115 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:43:28 | 215 | 165,8 | 115 | 166,0 | 15 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 138 |
| 23.05.2016 15:38:01 | 215 | 165,8 | 115 | 166,0 | 15 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 128 |
| 23.05.2016 15:32:28 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 128 |
| 23.05.2016 15:32:28 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 128 |
| 23.05.2016 15:32:28 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 14 | 183,9 | 114 | 184,8 | 128 |
| 23.05.2016 15:29:41 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:29:41 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:29:40 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 179,9 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:29:15 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 179,9 | 24 | 180,0 | 54 | 183,9 | 154 |
| 23.05.2016 15:29:15 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 179,9 | 24 | 180,0 | 54 | 183,9 | 154 |
| 23.05.2016 15:29:15 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 180,0 | 30 | 183,8 | 54 | 183,9 | 154 |
| 23.05.2016 15:29:15 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 180,0 | 30 | 183,8 | 54 | 183,9 | 154 |
| 23.05.2016 15:28:16 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:28:16 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:28:15 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 182,9 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:27:42 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 182,9 | 24 | 183,0 | 54 | 183,9 | 154 |
| 23.05.2016 15:27:42 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 182,9 | 24 | 183,0 | 54 | 183,9 | 154 |
| 23.05.2016 15:27:42 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,0 | 30 | 183,8 | 54 | 183,9 | 154 |
| 23.05.2016 15:27:42 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,0 | 30 | 183,8 | 54 | 183,9 | 154 |
| 23.05.2016 15:27:20 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,8 | 138 |
| 23.05.2016 15:20:15 | 193 | 165,9 | 115 | 166,0 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,0 | 154 |
| 23.05.2016 15:20:00 | 193 | 165,8 | 93 | 165,9 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,0 | 154 |
| 23.05.2016 15:16:03 | 193 | 165,8 | 93 | 165,9 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,0 | 154 |
| 23.05.2016 15:16:03 | 193 | 165,8 | 93 | 165,9 | 15 | 167,0 | 183,8 | 24 | 183,9 | 124 | 184,0 | 154 |
| 23.05.2016 15:11:35 | 258 | 165,6 | 178 | 165,8 | 78 | 165,9 | 183,8 | 24 | 183,9 | 124 | 184,0 | 154 |