RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 16:04:07 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 16:04:07 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 16:04:07 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 15:12:17 | 114 | 187,0 | 99 | 187,9 | 30 | 192,7 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 15:12:17 | 114 | 187,0 | 99 | 187,9 | 30 | 192,7 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 15:10:19 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 15:10:19 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 15:10:19 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,8 | 30 | 198,9 | 130 | 199,0 | 230 |
| 20.05.2016 13:50:54 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,7 | 13 | 192,8 | 43 | 198,9 | 143 |
| 20.05.2016 13:50:54 | 139 | 186,0 | 84 | 187,0 | 69 | 187,9 | 192,7 | 13 | 192,8 | 43 | 198,9 | 143 |
| 20.05.2016 13:50:43 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,7 | 13 | 192,8 | 43 | 198,9 | 143 |
| 20.05.2016 13:30:30 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,7 | 13 | 192,8 | 43 | 199,0 | 143 |
| 20.05.2016 13:30:30 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,7 | 13 | 192,8 | 43 | 199,0 | 143 |
| 20.05.2016 13:30:30 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,7 | 13 | 192,8 | 43 | 199,0 | 143 |
| 20.05.2016 13:27:18 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,7 | 23 | 192,8 | 53 | 199,0 | 153 |
| 20.05.2016 13:27:18 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,7 | 23 | 192,8 | 53 | 199,0 | 153 |
| 20.05.2016 13:26:33 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,8 | 30 | 199,0 | 130 | 199,7 | 154 |
| 20.05.2016 13:26:33 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,8 | 30 | 199,0 | 130 | 199,7 | 154 |
| 20.05.2016 13:26:33 | 170 | 185,0 | 70 | 186,0 | 15 | 187,0 | 192,8 | 30 | 199,0 | 130 | 199,7 | 154 |
| 20.05.2016 13:25:40 | 100 | 186,0 | 45 | 187,0 | 30 | 191,0 | 192,8 | 30 | 199,0 | 130 | 199,7 | 154 |
| 20.05.2016 13:25:40 | 100 | 186,0 | 45 | 187,0 | 30 | 191,0 | 192,8 | 30 | 199,0 | 130 | 199,7 | 154 |
| 20.05.2016 12:56:42 | 100 | 186,0 | 45 | 187,0 | 30 | 191,0 | 192,7 | 53 | 192,8 | 83 | 199,0 | 183 |
| 20.05.2016 12:54:54 | 80 | 187,0 | 65 | 190,3 | 30 | 191,0 | 192,7 | 53 | 192,8 | 83 | 199,0 | 183 |
| 20.05.2016 12:54:54 | 80 | 187,0 | 65 | 190,3 | 30 | 191,0 | 192,7 | 53 | 192,8 | 83 | 199,0 | 183 |
| 20.05.2016 12:45:45 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,7 | 53 | 192,8 | 83 | 199,0 | 183 |
| 20.05.2016 12:45:45 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,7 | 53 | 192,8 | 83 | 199,0 | 183 |
| 20.05.2016 12:45:45 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,8 | 30 | 198,9 | 83 | 199,0 | 183 |
| 20.05.2016 12:45:45 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,8 | 30 | 198,9 | 83 | 199,0 | 183 |
| 20.05.2016 12:45:23 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 198,9 | 53 | 199,0 | 153 | 199,7 | 177 |
| 20.05.2016 12:45:23 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 198,9 | 53 | 199,0 | 153 | 199,7 | 177 |
| 20.05.2016 12:45:23 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,9 | 53 | 199,0 | 153 | 199,7 | 177 |
| 20.05.2016 12:43:33 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,9 | 53 | 193,0 | 83 | 199,0 | 183 |
| 20.05.2016 12:43:33 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 192,9 | 53 | 193,0 | 83 | 199,0 | 183 |
| 20.05.2016 12:43:33 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 193,0 | 30 | 198,9 | 83 | 199,0 | 183 |
| 20.05.2016 12:43:33 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 193,0 | 30 | 198,9 | 83 | 199,0 | 183 |
| 20.05.2016 12:43:04 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 198,9 | 53 | 199,0 | 153 | 199,7 | 177 |
| 20.05.2016 12:43:04 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 198,9 | 53 | 199,0 | 153 | 199,7 | 177 |
| 20.05.2016 12:43:04 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 194,9 | 53 | 199,0 | 153 | 199,7 | 177 |
| 20.05.2016 12:00:16 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,0 | 183 |
| 20.05.2016 11:32:51 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,0 | 183 |
| 20.05.2016 11:32:51 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,0 | 183 |
| 20.05.2016 11:32:51 | 105 | 186,0 | 50 | 187,0 | 35 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,0 | 183 |
| 20.05.2016 10:55:47 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,0 | 183 |
| 20.05.2016 10:33:35 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,7 | 107 |
| 20.05.2016 10:19:39 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,7 | 107 |
| 20.05.2016 10:19:39 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 194,9 | 53 | 195,0 | 83 | 199,7 | 107 |
| 20.05.2016 10:19:00 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 195,0 | 30 | 199,7 | 54 | 200,0 | 124 |
| 20.05.2016 09:50:08 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 195,0 | 30 | 199,7 | 54 | 200,0 | 124 |
| 20.05.2016 09:41:03 | 111 | 186,0 | 56 | 187,0 | 41 | 190,3 | 195,0 | 30 | 199,7 | 54 | 200,0 | 124 |
| 20.05.2016 09:36:41 | 111 | 186,1 | 56 | 187,0 | 41 | 190,3 | 195,0 | 30 | 199,7 | 54 | 200,0 | 124 |