RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:59:31 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 199,9 | 24 | 200,0 | 224 | 201,0 | 249 |
| 19.05.2016 16:59:31 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 199,9 | 24 | 200,0 | 224 | 201,0 | 249 |
| 19.05.2016 16:59:31 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 199,9 | 24 | 200,0 | 224 | 201,0 | 249 |
| 19.05.2016 16:50:09 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 199,9 | 25 | 200,0 | 225 | 201,0 | 250 |
| 19.05.2016 16:32:16 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 199,9 | 25 | 200,0 | 225 | 201,0 | 250 |
| 19.05.2016 16:32:16 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 199,9 | 25 | 200,0 | 225 | 201,0 | 250 |
| 19.05.2016 16:24:39 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 200,0 | 200 | 201,0 | 225 | 205,0 | 425 |
| 19.05.2016 16:24:39 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 200,0 | 200 | 201,0 | 225 | 205,0 | 425 |
| 19.05.2016 16:23:52 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:23:52 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:23:52 | 210 | 187,0 | 130 | 188,3 | 30 | 190,3 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:23:52 | 230 | 188,3 | 130 | 190,3 | 100 | 192,2 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:23:52 | 230 | 188,3 | 130 | 190,3 | 100 | 192,2 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:23:52 | 230 | 188,3 | 130 | 190,3 | 100 | 192,2 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:18:35 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:18:35 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 201,0 | 25 | 205,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:17:12 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 205,0 | 200 | 212,0 | 276 | 213,0 | 346 |
| 19.05.2016 16:09:31 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:09:31 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:54 | 250 | 192,2 | 150 | 192,3 | 50 | 192,4 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:54 | 250 | 192,2 | 150 | 192,3 | 50 | 192,4 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:54 | 250 | 192,2 | 150 | 192,3 | 50 | 193,0 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:54 | 250 | 192,2 | 150 | 192,3 | 50 | 193,0 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:54 | 250 | 192,2 | 150 | 192,3 | 50 | 193,0 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:41 | 250 | 192,3 | 150 | 193,0 | 100 | 200,0 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:05:41 | 250 | 192,3 | 150 | 193,0 | 100 | 200,0 | 205,0 | 200 | 210,0 | 225 | 212,0 | 301 |
| 19.05.2016 16:04:35 | 250 | 192,3 | 150 | 193,0 | 100 | 200,0 | 210,0 | 25 | 212,0 | 101 | 213,0 | 171 |
| 19.05.2016 16:02:04 | 210 | 192,5 | 150 | 193,0 | 100 | 200,0 | 210,0 | 25 | 212,0 | 101 | 213,0 | 171 |
| 19.05.2016 16:02:04 | 210 | 192,5 | 150 | 193,0 | 100 | 200,0 | 210,0 | 25 | 212,0 | 101 | 213,0 | 171 |
| 19.05.2016 16:01:27 | 260 | 192,3 | 160 | 192,5 | 100 | 200,0 | 210,0 | 25 | 212,0 | 101 | 213,0 | 171 |
| 19.05.2016 16:00:12 | 260 | 192,3 | 160 | 192,5 | 100 | 200,0 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 16:00:12 | 260 | 192,3 | 160 | 192,5 | 100 | 200,0 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:31:57 | 260 | 192,2 | 160 | 192,3 | 60 | 192,5 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:31:57 | 260 | 192,2 | 160 | 192,3 | 60 | 192,5 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:12:21 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:12:21 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:12:20 | 230 | 190,3 | 200 | 192,2 | 100 | 192,3 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:12:18 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:11:43 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 212,8 | 254 |
| 19.05.2016 15:11:03 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:11:03 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:10:56 | 300 | 192,3 | 200 | 199,9 | 100 | 202,8 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:10:56 | 300 | 192,3 | 200 | 199,9 | 100 | 202,8 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:10:45 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:10:45 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 15:10:45 | 300 | 192,2 | 200 | 192,3 | 100 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 14:45:02 | 400 | 192,2 | 300 | 192,3 | 200 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 14:45:02 | 400 | 192,2 | 300 | 192,3 | 200 | 199,9 | 210,0 | 25 | 212,0 | 154 | 213,0 | 224 |
| 19.05.2016 14:44:20 | 400 | 192,2 | 300 | 192,3 | 200 | 199,9 | 212,0 | 129 | 213,0 | 199 | 213,8 | 299 |
| 19.05.2016 14:44:20 | 400 | 192,2 | 300 | 192,3 | 200 | 199,9 | 212,0 | 129 | 213,0 | 199 | 213,8 | 299 |