RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:21:00 | 518 | 221,1 | 377 | 221,2 | 277 | 222,0 | 235,0 | 2 | 237,5 | 27 | 237,6 | 132 |
| 06.05.2016 16:21:00 | 518 | 221,1 | 377 | 221,2 | 277 | 222,0 | 235,0 | 2 | 237,5 | 27 | 237,6 | 132 |
| 06.05.2016 15:57:35 | 407 | 221,2 | 307 | 222,0 | 30 | 225,0 | 235,0 | 2 | 237,5 | 27 | 237,6 | 132 |
| 06.05.2016 15:57:35 | 407 | 221,2 | 307 | 222,0 | 30 | 225,0 | 235,0 | 2 | 237,5 | 27 | 237,6 | 132 |
| 06.05.2016 15:57:35 | 407 | 221,2 | 307 | 222,0 | 30 | 225,0 | 235,0 | 2 | 237,6 | 132 | 237,7 | 232 |
| 06.05.2016 15:52:58 | 407 | 221,2 | 307 | 222,0 | 30 | 225,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 14:20:20 | 448 | 221,1 | 307 | 222,0 | 30 | 225,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 14:20:20 | 448 | 221,1 | 307 | 222,0 | 30 | 225,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 14:16:44 | 518 | 220,1 | 418 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 13:13:59 | 485 | 221,0 | 418 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 13:08:45 | 385 | 221,0 | 318 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 13:08:45 | 385 | 221,0 | 318 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 32 | 237,7 | 132 |
| 06.05.2016 13:07:57 | 385 | 221,0 | 318 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 107 |
| 06.05.2016 12:57:33 | 385 | 221,0 | 318 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:57:33 | 385 | 221,0 | 318 | 221,1 | 277 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:51:36 | 208 | 220,1 | 108 | 221,0 | 41 | 221,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:51:36 | 208 | 220,1 | 108 | 221,0 | 41 | 221,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:51:36 | 208 | 220,1 | 108 | 221,0 | 41 | 221,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:51:36 | 267 | 220,1 | 167 | 221,0 | 100 | 221,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:51:36 | 267 | 220,1 | 167 | 221,0 | 100 | 221,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:51:36 | 267 | 220,1 | 167 | 221,0 | 100 | 221,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:50:57 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:50:57 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 225,0 | 159 | 235,0 | 161 | 237,6 | 166 |
| 06.05.2016 12:49:02 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 225,0 | 159 | 235,0 | 161 | 237,6 | 166 |
| 06.05.2016 12:49:02 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 267 | 221,0 | 200 | 221,1 | 100 | 222,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 300 | 221,1 | 200 | 222,0 | 100 | 228,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 300 | 221,1 | 200 | 222,0 | 100 | 228,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 300 | 221,1 | 200 | 222,0 | 100 | 228,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 500 | 222,0 | 400 | 228,0 | 300 | 228,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 500 | 222,0 | 400 | 228,0 | 300 | 228,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 500 | 222,0 | 400 | 228,0 | 300 | 228,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 423 | 228,0 | 323 | 228,1 | 23 | 228,2 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 423 | 228,0 | 323 | 228,1 | 23 | 228,2 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 423 | 228,0 | 323 | 228,1 | 23 | 228,2 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 363 | 228,1 | 63 | 228,2 | 40 | 230,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 363 | 228,1 | 63 | 228,2 | 40 | 230,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 363 | 228,1 | 63 | 228,2 | 40 | 230,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 245 | 228,2 | 222 | 230,0 | 182 | 230,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 245 | 228,2 | 222 | 230,0 | 182 | 230,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 245 | 228,2 | 222 | 230,0 | 182 | 230,1 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 322 | 230,0 | 282 | 230,1 | 100 | 230,9 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 322 | 230,0 | 282 | 230,1 | 100 | 230,9 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 12:49:02 | 322 | 230,0 | 282 | 230,1 | 100 | 230,9 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 11:46:29 | 380 | 230,1 | 198 | 230,9 | 98 | 231,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 11:46:29 | 380 | 230,1 | 198 | 230,9 | 98 | 231,0 | 235,0 | 2 | 237,6 | 7 | 237,7 | 132 |
| 06.05.2016 11:38:28 | 380 | 230,1 | 198 | 230,9 | 98 | 231,0 | 235,0 | 102 | 237,6 | 107 | 237,7 | 232 |
| 06.05.2016 11:36:59 | 320 | 230,0 | 280 | 230,1 | 98 | 231,0 | 235,0 | 102 | 237,6 | 107 | 237,7 | 232 |