RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:55:33 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:55:33 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:55:19 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 233,0 | 80 | 237,7 | 210 | 237,8 | 310 |
| 05.05.2016 16:55:19 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 233,0 | 80 | 237,7 | 210 | 237,8 | 310 |
| 05.05.2016 16:55:19 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:55:19 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:55:19 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:54:48 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:54:48 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 16:35:11 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,0 | 100 | 237,7 | 230 | 237,8 | 330 |
| 05.05.2016 16:35:11 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,0 | 100 | 237,7 | 230 | 237,8 | 330 |
| 05.05.2016 16:34:15 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 330 |
| 05.05.2016 15:40:45 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:40:45 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:40:29 | 151 | 232,0 | 119 | 233,0 | 99 | 234,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:40:29 | 151 | 232,0 | 119 | 233,0 | 99 | 234,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:40:29 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:40:29 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:40:29 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 15:36:12 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 234,0 | 1 | 237,7 | 131 | 237,8 | 231 |
| 05.05.2016 15:36:12 | 152 | 231,5 | 52 | 232,0 | 20 | 233,0 | 234,0 | 1 | 237,7 | 131 | 237,8 | 231 |
| 05.05.2016 15:19:05 | 232 | 231,0 | 132 | 231,5 | 32 | 232,0 | 234,0 | 1 | 237,7 | 131 | 237,8 | 231 |
| 05.05.2016 14:26:00 | 314 | 230,1 | 132 | 231,0 | 32 | 232,0 | 234,0 | 1 | 237,7 | 131 | 237,8 | 231 |
| 05.05.2016 14:26:00 | 314 | 230,1 | 132 | 231,0 | 32 | 232,0 | 234,0 | 1 | 237,7 | 131 | 237,8 | 231 |
| 05.05.2016 14:26:00 | 314 | 230,1 | 132 | 231,0 | 32 | 232,0 | 234,0 | 1 | 237,7 | 131 | 237,8 | 231 |
| 05.05.2016 14:23:52 | 314 | 230,1 | 132 | 231,0 | 32 | 232,0 | 234,0 | 50 | 237,7 | 180 | 237,8 | 280 |
| 05.05.2016 14:10:16 | 254 | 230,0 | 214 | 230,1 | 32 | 232,0 | 234,0 | 50 | 237,7 | 180 | 237,8 | 280 |
| 05.05.2016 14:10:16 | 254 | 230,0 | 214 | 230,1 | 32 | 232,0 | 234,0 | 50 | 237,7 | 180 | 237,8 | 280 |
| 05.05.2016 14:10:16 | 254 | 230,0 | 214 | 230,1 | 32 | 232,0 | 234,0 | 50 | 237,7 | 180 | 237,8 | 280 |
| 05.05.2016 13:22:29 | 272 | 230,0 | 232 | 230,1 | 50 | 232,0 | 234,0 | 50 | 237,7 | 180 | 237,8 | 280 |
| 05.05.2016 13:22:29 | 272 | 230,0 | 232 | 230,1 | 50 | 232,0 | 234,0 | 50 | 237,7 | 180 | 237,8 | 280 |
| 05.05.2016 13:04:37 | 272 | 230,0 | 232 | 230,1 | 50 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 13:04:37 | 272 | 230,0 | 232 | 230,1 | 50 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 13:04:37 | 272 | 230,0 | 232 | 230,1 | 50 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 11:04:48 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 11:04:48 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 130 | 237,8 | 230 | 238,0 | 430 |
| 05.05.2016 10:57:11 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 30 | 237,8 | 130 | 238,0 | 330 |
| 05.05.2016 10:57:11 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 30 | 237,8 | 130 | 238,0 | 330 |
| 05.05.2016 10:15:05 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:59:17 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:59:17 | 372 | 230,0 | 332 | 230,1 | 150 | 232,0 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:48:01 | 322 | 228,3 | 222 | 230,0 | 182 | 230,1 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:48:01 | 322 | 228,3 | 222 | 230,0 | 182 | 230,1 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:48:01 | 322 | 228,3 | 222 | 230,0 | 182 | 230,1 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:48:01 | 340 | 228,3 | 240 | 230,0 | 200 | 230,1 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:48:01 | 340 | 228,3 | 240 | 230,0 | 200 | 230,1 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:48:01 | 340 | 228,3 | 240 | 230,0 | 200 | 230,1 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:37:15 | 242 | 230,0 | 202 | 230,1 | 2 | 230,2 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:37:15 | 242 | 230,0 | 202 | 230,1 | 2 | 230,2 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |
| 05.05.2016 09:25:32 | 242 | 230,0 | 202 | 230,1 | 2 | 230,2 | 237,7 | 25 | 237,8 | 125 | 238,0 | 325 |