RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:49:06 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 99 | 261,0 | 149 | 261,5 | 249 |
| 21.03.2016 16:49:06 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 99 | 261,0 | 149 | 261,5 | 249 |
| 21.03.2016 16:49:06 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 99 | 261,0 | 149 | 261,5 | 249 |
| 21.03.2016 15:13:36 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 199 | 261,0 | 249 | 261,5 | 349 |
| 21.03.2016 15:12:28 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 21.03.2016 15:07:28 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 21.03.2016 15:07:28 | 300 | 248,4 | 200 | 250,0 | 100 | 255,0 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 21.03.2016 13:29:53 | 226 | 248,3 | 200 | 248,4 | 100 | 250,0 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 21.03.2016 13:29:53 | 226 | 248,3 | 200 | 248,4 | 100 | 250,0 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 21.03.2016 12:53:00 | 226 | 248,3 | 200 | 248,4 | 100 | 250,0 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 12:53:00 | 226 | 248,3 | 200 | 248,4 | 100 | 250,0 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 12:22:14 | 176 | 248,0 | 126 | 248,3 | 100 | 248,4 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 12:22:14 | 176 | 248,0 | 126 | 248,3 | 100 | 248,4 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:59:56 | 176 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:30:13 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:30:13 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:29:57 | 166 | 248,0 | 116 | 248,3 | 90 | 250,0 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:29:57 | 166 | 248,0 | 116 | 248,3 | 90 | 250,0 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:29:57 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:29:57 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:29:57 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 11:24:22 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 250,0 | 10 | 259,9 | 109 | 260,9 | 209 |
| 21.03.2016 11:24:22 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 250,0 | 10 | 259,9 | 109 | 260,9 | 209 |
| 21.03.2016 09:19:59 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 09:19:59 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 21.03.2016 09:00:17 | 126 | 248,0 | 76 | 248,3 | 50 | 248,8 | 259,9 | 99 | 260,9 | 199 | 261,0 | 249 |
| 18.03.2016 17:05:54 | 126 | 248,0 | 76 | 248,3 | 50 | 248,8 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 18.03.2016 10:36:11 | 126 | 248,0 | 76 | 248,3 | 50 | 248,8 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 18.03.2016 10:36:11 | 126 | 248,0 | 76 | 248,3 | 50 | 248,8 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 18.03.2016 09:00:22 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 199 | 260,9 | 299 | 261,0 | 349 |
| 17.03.2016 17:05:24 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 199 | 260,0 | 299 | 260,9 | 399 |
| 17.03.2016 16:59:41 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 199 | 260,0 | 299 | 260,9 | 399 |
| 17.03.2016 16:59:41 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 199 | 260,0 | 299 | 260,9 | 399 |
| 17.03.2016 16:59:41 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 199 | 260,0 | 299 | 260,9 | 399 |
| 17.03.2016 15:06:51 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 200 | 260,0 | 300 | 260,9 | 400 |
| 17.03.2016 15:06:51 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 200 | 260,0 | 300 | 260,9 | 400 |
| 17.03.2016 15:06:05 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 100 | 260,0 | 200 | 260,9 | 300 |
| 17.03.2016 15:06:05 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 100 | 260,0 | 200 | 260,9 | 300 |
| 17.03.2016 14:40:33 | 376 | 247,0 | 76 | 248,0 | 26 | 248,3 | 251,9 | 100 | 259,9 | 200 | 260,0 | 300 |
| 17.03.2016 14:14:17 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 251,9 | 100 | 259,9 | 200 | 260,0 | 300 |
| 17.03.2016 14:14:17 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 251,9 | 100 | 259,9 | 200 | 260,0 | 300 |
| 17.03.2016 12:48:01 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 100 | 260,0 | 200 | 260,9 | 300 |
| 17.03.2016 12:48:01 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 259,9 | 100 | 260,0 | 200 | 260,9 | 300 |
| 17.03.2016 12:25:20 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 260,0 | 100 | 260,9 | 200 | 261,0 | 250 |
| 17.03.2016 12:25:20 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 260,0 | 100 | 260,9 | 200 | 261,0 | 250 |
| 17.03.2016 12:25:20 | 126 | 246,0 | 76 | 248,0 | 26 | 248,3 | 260,0 | 100 | 260,9 | 200 | 261,0 | 250 |
| 17.03.2016 12:24:34 | 141 | 246,0 | 91 | 248,0 | 41 | 248,3 | 260,0 | 100 | 260,9 | 200 | 261,0 | 250 |
| 17.03.2016 12:24:34 | 141 | 246,0 | 91 | 248,0 | 41 | 248,3 | 260,0 | 100 | 260,9 | 200 | 261,0 | 250 |
| 17.03.2016 11:53:01 | 141 | 246,0 | 91 | 248,0 | 41 | 248,3 | 260,0 | 115 | 260,9 | 215 | 261,0 | 265 |
| 17.03.2016 11:53:01 | 141 | 246,0 | 91 | 248,0 | 41 | 248,3 | 260,0 | 115 | 260,9 | 215 | 261,0 | 265 |