RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2016 15:58:35 | 191 | 246,0 | 141 | 246,1 | 41 | 246,2 | 259,5 | 169 | 261,0 | 219 | 261,5 | 319 |
| 15.03.2016 15:58:35 | 191 | 246,0 | 141 | 246,1 | 41 | 246,2 | 259,5 | 169 | 261,0 | 219 | 261,5 | 319 |
| 15.03.2016 15:35:23 | 191 | 246,0 | 141 | 246,1 | 41 | 246,2 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 15:35:23 | 191 | 246,0 | 141 | 246,1 | 41 | 246,2 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 15:35:23 | 249 | 244,0 | 191 | 246,0 | 141 | 246,1 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 15:35:23 | 249 | 244,0 | 191 | 246,0 | 141 | 246,1 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 15:28:42 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 15:28:42 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 15:28:42 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 154 | 261,0 | 204 | 261,5 | 304 |
| 15.03.2016 14:36:00 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 192 | 261,0 | 242 | 261,5 | 342 |
| 15.03.2016 14:36:00 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 192 | 261,0 | 242 | 261,5 | 342 |
| 15.03.2016 14:36:00 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 192 | 261,0 | 242 | 261,5 | 342 |
| 15.03.2016 14:04:09 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 14:04:09 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 14:04:08 | 149 | 244,0 | 91 | 246,0 | 41 | 246,2 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:50:57 | 191 | 246,0 | 141 | 246,1 | 41 | 246,2 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:50:57 | 191 | 246,0 | 141 | 246,1 | 41 | 246,2 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:50:57 | 249 | 244,0 | 191 | 246,0 | 141 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:50:57 | 249 | 244,0 | 191 | 246,0 | 141 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:46:19 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:46:19 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:46:19 | 149 | 244,0 | 91 | 246,0 | 41 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:46:19 | 229 | 244,0 | 171 | 246,0 | 121 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:46:19 | 229 | 244,0 | 171 | 246,0 | 121 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:46:19 | 229 | 244,0 | 171 | 246,0 | 121 | 246,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:34:17 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:34:17 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:34:17 | 191 | 246,0 | 141 | 248,0 | 121 | 248,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:10:29 | 291 | 246,0 | 241 | 248,0 | 121 | 248,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:10:29 | 291 | 246,0 | 241 | 248,0 | 121 | 248,1 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:10:29 | 291 | 246,0 | 241 | 246,1 | 120 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 13:10:29 | 291 | 246,0 | 241 | 246,1 | 120 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 12:25:45 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 12:25:45 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 12:25:45 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 197 | 261,0 | 247 | 261,5 | 347 |
| 15.03.2016 12:11:49 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 200 | 261,0 | 250 | 261,5 | 350 |
| 15.03.2016 12:11:49 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 200 | 261,0 | 250 | 261,5 | 350 |
| 15.03.2016 12:08:31 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 12:08:31 | 191 | 246,0 | 141 | 246,1 | 20 | 248,0 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:42:18 | 229 | 244,0 | 171 | 246,0 | 121 | 246,1 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:42:18 | 229 | 244,0 | 171 | 246,0 | 121 | 246,1 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:42:18 | 229 | 244,0 | 171 | 246,0 | 121 | 246,3 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:40:25 | 271 | 246,0 | 221 | 246,2 | 121 | 246,3 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:40:25 | 271 | 246,0 | 221 | 246,2 | 121 | 246,3 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:40:25 | 271 | 246,0 | 221 | 246,1 | 100 | 246,2 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:40:24 | 271 | 246,0 | 221 | 246,1 | 100 | 246,2 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:39:51 | 229 | 244,0 | 171 | 246,0 | 121 | 246,1 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:34:46 | 329 | 244,0 | 271 | 246,0 | 121 | 246,1 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 10:34:46 | 329 | 244,0 | 271 | 246,0 | 121 | 246,1 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |
| 15.03.2016 09:00:19 | 220 | 243,8 | 208 | 244,0 | 150 | 246,0 | 259,5 | 100 | 261,0 | 150 | 261,5 | 250 |