RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:55:25 | 258 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 261,0 | 156 |
| 14.03.2016 16:55:25 | 258 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 261,0 | 156 |
| 14.03.2016 16:55:10 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 261,0 | 156 |
| 14.03.2016 15:55:48 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 261,0 | 156 |
| 14.03.2016 15:55:48 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 261,0 | 156 |
| 14.03.2016 15:54:59 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 261,5 | 206 |
| 14.03.2016 15:32:20 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 15:32:20 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 15:31:50 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 250,0 | 50 | 259,5 | 150 | 259,9 | 156 |
| 14.03.2016 15:31:50 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 250,0 | 50 | 259,5 | 150 | 259,9 | 156 |
| 14.03.2016 15:31:50 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 15:31:50 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 15:31:50 | 228 | 244,0 | 170 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 15:31:07 | 220 | 246,0 | 70 | 248,0 | 50 | 250,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 14:50:23 | 120 | 246,0 | 70 | 248,0 | 50 | 250,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 14:50:23 | 120 | 246,0 | 70 | 248,0 | 50 | 250,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 12:56:31 | 128 | 244,0 | 70 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 12:56:31 | 128 | 244,0 | 70 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 12:03:18 | 128 | 244,0 | 70 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 12:03:18 | 128 | 244,0 | 70 | 246,0 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 12:03:18 | 128 | 244,0 | 70 | 244,1 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 12:03:18 | 128 | 244,0 | 70 | 244,1 | 20 | 248,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 11:01:03 | 120 | 243,8 | 108 | 244,0 | 50 | 244,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 11:01:03 | 120 | 243,8 | 108 | 244,0 | 50 | 244,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 11:01:03 | 120 | 243,8 | 108 | 244,0 | 50 | 246,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 11:01:03 | 120 | 243,8 | 108 | 244,0 | 50 | 246,0 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 11:00:10 | 158 | 244,0 | 100 | 246,0 | 50 | 246,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 11:00:10 | 158 | 244,0 | 100 | 246,0 | 50 | 246,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 10:22:24 | 120 | 243,8 | 108 | 244,0 | 50 | 244,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:56:17 | 120 | 243,8 | 108 | 244,0 | 50 | 244,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:56:17 | 120 | 243,8 | 108 | 244,0 | 50 | 244,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:56:17 | 120 | 243,8 | 108 | 244,0 | 50 | 245,2 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:48:27 | 134 | 244,0 | 76 | 245,1 | 50 | 245,2 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:48:27 | 134 | 244,0 | 76 | 245,1 | 50 | 245,2 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:26:35 | 96 | 243,8 | 84 | 244,0 | 26 | 245,1 | 259,5 | 100 | 259,9 | 106 | 260,0 | 156 |
| 14.03.2016 09:00:17 | 96 | 243,8 | 84 | 244,0 | 26 | 245,1 | 259,5 | 100 | 260,0 | 150 | 261,5 | 250 |
| 14.03.2016 08:50:20 | 96 | 243,8 | 84 | 244,0 | 26 | 245,1 | 261,4 | 50 | 261,5 | 150 | 261,6 | 250 |
| 14.03.2016 08:50:20 | 96 | 243,8 | 84 | 244,0 | 26 | 245,1 | 261,4 | 50 | 261,5 | 150 | 261,6 | 250 |
| 11.03.2016 17:05:40 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,8 | 98 | 259,9 | 198 | 260,0 | 448 |
| 11.03.2016 15:15:29 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,8 | 98 | 259,9 | 198 | 260,0 | 448 |
| 11.03.2016 15:15:29 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,8 | 98 | 259,9 | 198 | 260,0 | 448 |
| 11.03.2016 15:15:29 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 198 | 260,0 | 448 | 261,5 | 548 |
| 11.03.2016 15:15:29 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 198 | 260,0 | 448 | 261,5 | 548 |
| 11.03.2016 15:14:11 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 98 | 260,0 | 348 | 261,5 | 448 |
| 11.03.2016 15:14:11 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 98 | 260,0 | 348 | 261,5 | 448 |
| 11.03.2016 15:14:11 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 98 | 260,0 | 348 | 261,5 | 448 |
| 11.03.2016 15:05:17 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 99 | 260,0 | 349 | 261,5 | 449 |
| 11.03.2016 15:05:17 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 99 | 260,0 | 349 | 261,5 | 449 |
| 11.03.2016 15:05:17 | 116 | 243,8 | 104 | 244,0 | 26 | 245,1 | 259,9 | 99 | 260,0 | 349 | 261,5 | 449 |
| 11.03.2016 15:05:17 | 190 | 243,8 | 178 | 244,0 | 100 | 245,1 | 259,9 | 99 | 260,0 | 349 | 261,5 | 449 |