RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 16:58:33 | 215 | 271,7 | 198 | 272,0 | 100 | 272,1 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:58:33 | 215 | 271,7 | 198 | 272,0 | 100 | 272,1 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:22:10 | 215 | 271,3 | 115 | 271,7 | 98 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:22:10 | 215 | 271,3 | 115 | 271,7 | 98 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:22:10 | 215 | 271,3 | 115 | 271,7 | 98 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:13:07 | 217 | 271,3 | 117 | 271,7 | 100 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:13:07 | 217 | 271,3 | 117 | 271,7 | 100 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:13:07 | 217 | 271,3 | 117 | 271,4 | 100 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:13:07 | 217 | 271,3 | 117 | 271,4 | 100 | 272,0 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:10:33 | 217 | 270,0 | 117 | 271,3 | 17 | 271,4 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:10:33 | 217 | 270,0 | 117 | 271,3 | 17 | 271,4 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 16:10:32 | 217 | 270,0 | 117 | 271,3 | 17 | 271,5 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 15:35:12 | 182 | 271,3 | 82 | 271,4 | 17 | 271,5 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 15:35:12 | 182 | 271,3 | 82 | 271,4 | 17 | 271,5 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 15:35:11 | 282 | 270,0 | 182 | 271,3 | 82 | 271,4 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 15:35:11 | 282 | 270,0 | 182 | 271,3 | 82 | 271,4 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 12:29:34 | 217 | 270,0 | 117 | 271,3 | 17 | 271,4 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 12:29:34 | 217 | 270,0 | 117 | 271,3 | 17 | 271,4 | 279,9 | 10 | 280,0 | 180 | 287,0 | 280 |
| 10.02.2016 12:27:29 | 217 | 270,0 | 117 | 271,3 | 17 | 271,4 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:27:29 | 217 | 270,0 | 117 | 271,3 | 17 | 271,4 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:23:00 | 300 | 267,9 | 200 | 270,0 | 100 | 271,3 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:23:00 | 300 | 267,9 | 200 | 270,0 | 100 | 271,3 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:23:00 | 300 | 267,9 | 200 | 270,0 | 100 | 271,3 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:08:26 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:08:26 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:08:26 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 170 | 287,0 | 270 | 289,0 | 290 |
| 10.02.2016 12:07:30 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:07:30 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:07:30 | 202 | 270,0 | 102 | 271,3 | 2 | 271,7 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:06:54 | 122 | 271,3 | 22 | 271,6 | 2 | 271,7 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:06:54 | 122 | 271,3 | 22 | 271,6 | 2 | 271,7 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:06:54 | 122 | 271,3 | 22 | 271,4 | 20 | 271,6 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:06:54 | 122 | 271,3 | 22 | 271,4 | 20 | 271,6 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:05:58 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:59 | 122 | 270,1 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:30 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:30 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:30 | 202 | 270,0 | 102 | 271,3 | 2 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:30 | 210 | 270,0 | 110 | 271,3 | 10 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:30 | 210 | 270,0 | 110 | 271,3 | 10 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 12:04:30 | 210 | 270,0 | 110 | 271,3 | 10 | 271,4 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 11:50:55 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 11:50:55 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 11:50:55 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 280,0 | 190 | 287,0 | 290 | 289,0 | 310 |
| 10.02.2016 11:50:55 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 280,0 | 200 | 287,0 | 300 | 289,0 | 320 |
| 10.02.2016 11:50:55 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 280,0 | 200 | 287,0 | 300 | 289,0 | 320 |
| 10.02.2016 11:50:55 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 280,0 | 200 | 287,0 | 300 | 289,0 | 320 |
| 10.02.2016 11:46:42 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 279,9 | 90 | 280,0 | 290 | 287,0 | 390 |
| 10.02.2016 11:08:11 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 279,9 | 90 | 280,0 | 290 | 287,0 | 390 |
| 10.02.2016 10:52:35 | 112 | 271,3 | 12 | 271,4 | 2 | 275,0 | 279,9 | 90 | 280,0 | 290 | 287,0 | 390 |