RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:40:27 | 141 | 271,3 | 41 | 275,0 | 1 | 275,8 | 286,7 | 100 | 287,0 | 200 | 289,0 | 220 |
| 09.02.2016 16:40:27 | 141 | 271,3 | 41 | 275,0 | 1 | 275,8 | 286,7 | 100 | 287,0 | 200 | 289,0 | 220 |
| 09.02.2016 16:37:47 | 141 | 271,3 | 41 | 275,0 | 1 | 275,8 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 141 | 271,3 | 41 | 275,0 | 1 | 275,8 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 141 | 271,3 | 41 | 275,0 | 1 | 275,8 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 840 | 271,3 | 740 | 275,0 | 700 | 275,8 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 840 | 271,3 | 740 | 275,0 | 700 | 275,8 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 840 | 271,3 | 740 | 275,0 | 700 | 275,8 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 940 | 275,0 | 900 | 275,8 | 200 | 275,9 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 940 | 275,0 | 900 | 275,8 | 200 | 275,9 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 940 | 275,0 | 900 | 275,8 | 200 | 275,9 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:37:47 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:03:12 | 301 | 275,9 | 101 | 276,3 | 1 | 276,5 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:03:12 | 301 | 275,9 | 101 | 276,3 | 1 | 276,5 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 16:03:12 | 301 | 275,9 | 101 | 276,3 | 1 | 276,5 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 15:12:37 | 421 | 275,9 | 221 | 276,3 | 121 | 276,5 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 15:12:37 | 421 | 275,9 | 221 | 276,3 | 121 | 276,5 | 287,0 | 100 | 289,0 | 120 | 290,9 | 220 |
| 09.02.2016 14:50:26 | 421 | 275,9 | 221 | 276,3 | 121 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 14:50:26 | 421 | 275,9 | 221 | 276,3 | 121 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 13:43:29 | 321 | 275,9 | 121 | 276,3 | 21 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 13:43:29 | 321 | 275,9 | 121 | 276,3 | 21 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 13:43:29 | 321 | 275,9 | 121 | 276,3 | 21 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 13:43:29 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 13:43:29 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 13:43:29 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 10:55:32 | 350 | 276,3 | 250 | 276,5 | 200 | 276,6 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 10:55:32 | 350 | 276,3 | 250 | 276,5 | 200 | 276,6 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 10:29:15 | 250 | 276,3 | 150 | 276,5 | 100 | 276,6 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 10:29:15 | 250 | 276,3 | 150 | 276,5 | 100 | 276,6 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 10:29:15 | 250 | 276,3 | 150 | 276,5 | 100 | 276,6 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 09.02.2016 09:09:29 | 250 | 276,3 | 150 | 276,5 | 100 | 276,6 | 287,0 | 200 | 289,0 | 220 | 290,9 | 320 |
| 09.02.2016 09:09:29 | 250 | 276,3 | 150 | 276,5 | 100 | 276,6 | 287,0 | 200 | 289,0 | 220 | 290,9 | 320 |
| 09.02.2016 09:00:16 | 250 | 276,3 | 150 | 276,5 | 100 | 276,6 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 17:05:16 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 16:39:07 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 16:34:04 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 15:56:41 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 15:56:41 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 11:52:54 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,0 | 89 | 290,9 | 189 |
| 08.02.2016 10:43:08 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 10:43:08 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 10:42:52 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 10:39:15 | 350 | 275,9 | 150 | 276,0 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:35:11 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:35:11 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:34:08 | 947 | 275,5 | 900 | 275,8 | 200 | 275,9 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:34:08 | 947 | 275,5 | 900 | 275,8 | 200 | 275,9 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:00:18 | 1 000 | 275,8 | 300 | 275,9 | 100 | 280,1 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |