RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2016 16:39:07 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 16:34:04 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 15:56:41 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 15:56:41 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 287,0 | 200 | 289,0 | 220 | 290,0 | 289 |
| 08.02.2016 11:52:54 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,0 | 89 | 290,9 | 189 |
| 08.02.2016 10:43:08 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 10:43:08 | 350 | 275,9 | 150 | 276,3 | 50 | 276,5 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 10:42:52 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 10:39:15 | 350 | 275,9 | 150 | 276,0 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:35:11 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:35:11 | 1 000 | 275,8 | 300 | 275,9 | 100 | 276,3 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:34:08 | 947 | 275,5 | 900 | 275,8 | 200 | 275,9 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:34:08 | 947 | 275,5 | 900 | 275,8 | 200 | 275,9 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 08.02.2016 09:00:18 | 1 000 | 275,8 | 300 | 275,9 | 100 | 280,1 | 289,0 | 20 | 290,9 | 120 | 291,0 | 320 |
| 05.02.2016 17:05:15 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 289,0 | 20 | 291,0 | 220 | 292,0 | 289 |
| 05.02.2016 15:29:06 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 289,0 | 20 | 291,0 | 220 | 292,0 | 289 |
| 05.02.2016 15:28:11 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 289,0 | 20 | 291,0 | 220 | 292,0 | 289 |
| 05.02.2016 15:28:11 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 289,0 | 20 | 291,0 | 220 | 292,0 | 289 |
| 05.02.2016 15:28:11 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 289,0 | 20 | 291,0 | 220 | 292,0 | 289 |
| 05.02.2016 13:36:06 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 289,0 | 20 | 291,0 | 220 | 292,0 | 289 |
| 05.02.2016 12:58:29 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 289,0 | 20 | 292,0 | 89 | 294,4 | 133 |
| 05.02.2016 12:58:29 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 289,0 | 20 | 292,0 | 89 | 294,4 | 133 |
| 05.02.2016 11:32:58 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 292,0 | 69 | 294,4 | 113 | 295,0 | 213 |
| 05.02.2016 11:32:58 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 292,0 | 69 | 294,4 | 113 | 295,0 | 213 |
| 05.02.2016 11:09:52 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 294,4 | 44 | 295,0 | 144 | 296,6 | 244 |
| 05.02.2016 11:09:52 | 231 | 285,0 | 190 | 285,1 | 100 | 287,0 | 294,4 | 44 | 295,0 | 144 | 296,6 | 244 |
| 05.02.2016 09:41:30 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 294,4 | 44 | 295,0 | 144 | 296,6 | 244 |
| 05.02.2016 09:41:30 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 294,4 | 44 | 295,0 | 144 | 296,6 | 244 |
| 05.02.2016 09:22:43 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 05.02.2016 09:22:43 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 05.02.2016 09:22:43 | 231 | 280,1 | 131 | 285,0 | 90 | 285,1 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 05.02.2016 09:00:19 | 241 | 280,1 | 141 | 285,0 | 100 | 285,1 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 17:05:15 | 341 | 275,9 | 141 | 280,1 | 41 | 285,0 | 290,0 | 69 | 295,0 | 169 | 296,6 | 269 |
| 04.02.2016 14:50:29 | 341 | 275,9 | 141 | 280,1 | 41 | 285,0 | 290,0 | 69 | 295,0 | 169 | 296,6 | 269 |
| 04.02.2016 14:50:29 | 341 | 275,9 | 141 | 280,1 | 41 | 285,0 | 290,0 | 69 | 295,0 | 169 | 296,6 | 269 |
| 04.02.2016 14:03:29 | 341 | 275,9 | 141 | 280,1 | 41 | 285,0 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 14:03:29 | 341 | 275,9 | 141 | 280,1 | 41 | 285,0 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 14:03:29 | 341 | 275,9 | 141 | 280,1 | 41 | 285,0 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 13:58:59 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 13:58:59 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 13:58:59 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 12:38:49 | 245 | 285,0 | 204 | 287,5 | 4 | 287,6 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 12:38:49 | 245 | 285,0 | 204 | 287,5 | 4 | 287,6 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 10:44:59 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,6 | 200 | 296,7 | 300 |
| 04.02.2016 10:34:22 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,7 | 200 | 296,8 | 300 |
| 04.02.2016 10:30:01 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,7 | 200 | 296,8 | 300 |
| 04.02.2016 10:30:01 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,7 | 200 | 296,8 | 300 |
| 04.02.2016 10:30:01 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 295,0 | 100 | 296,7 | 200 | 296,8 | 300 |
| 04.02.2016 09:00:15 | 341 | 280,1 | 241 | 285,0 | 200 | 287,5 | 292,9 | 100 | 295,0 | 200 | 296,7 | 300 |
| 03.02.2016 17:05:15 | 241 | 280,1 | 141 | 285,0 | 100 | 285,1 | 292,9 | 100 | 293,0 | 169 | 295,0 | 369 |