RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:51:53 | 67 | 277,1 | 55 | 278,0 | 24 | 278,2 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 16:51:53 | 67 | 277,1 | 55 | 278,0 | 24 | 278,2 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 16:08:22 | 143 | 277,0 | 43 | 277,1 | 31 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 15:41:53 | 143 | 277,0 | 43 | 277,1 | 31 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 15:41:53 | 143 | 277,0 | 43 | 277,1 | 31 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 15:41:53 | 143 | 277,0 | 43 | 277,1 | 31 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 15:29:45 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 13:16:32 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 13:15:53 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 13:15:53 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,2 | 27 | 289,3 | 197 | 289,4 | 297 |
| 01.02.2016 13:15:53 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 127 | 289,5 | 297 | 289,6 | 347 |
| 01.02.2016 13:15:53 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 127 | 289,5 | 297 | 289,6 | 347 |
| 01.02.2016 13:01:51 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 27 | 289,5 | 197 | 289,6 | 247 |
| 01.02.2016 13:01:51 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 27 | 289,5 | 197 | 289,6 | 247 |
| 01.02.2016 13:01:51 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 27 | 289,5 | 197 | 289,6 | 247 |
| 01.02.2016 11:44:53 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 44 | 289,5 | 214 | 289,6 | 264 |
| 01.02.2016 11:17:59 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 44 | 289,5 | 214 | 289,6 | 264 |
| 01.02.2016 11:17:59 | 212 | 277,0 | 112 | 277,1 | 100 | 278,0 | 289,4 | 44 | 289,5 | 214 | 289,6 | 264 |
| 01.02.2016 10:02:57 | 197 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,4 | 44 | 289,5 | 214 | 289,6 | 264 |
| 01.02.2016 10:02:57 | 197 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,4 | 44 | 289,5 | 214 | 289,6 | 264 |
| 01.02.2016 10:02:08 | 197 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,6 | 44 | 289,7 | 214 | 289,8 | 314 |
| 01.02.2016 10:01:24 | 197 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,6 | 44 | 289,7 | 214 | 289,8 | 314 |
| 01.02.2016 09:56:34 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,6 | 44 | 289,7 | 214 | 289,8 | 314 |
| 01.02.2016 09:56:34 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,6 | 44 | 289,7 | 214 | 289,8 | 314 |
| 01.02.2016 09:55:26 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,7 | 44 | 289,8 | 144 | 290,0 | 234 |
| 01.02.2016 09:55:26 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,7 | 44 | 289,8 | 144 | 290,0 | 234 |
| 01.02.2016 09:55:26 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 287,0 | 44 | 289,8 | 144 | 290,0 | 234 |
| 01.02.2016 09:53:29 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 287,0 | 44 | 287,1 | 214 | 289,8 | 314 |
| 01.02.2016 09:53:29 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 287,0 | 44 | 287,1 | 214 | 289,8 | 314 |
| 01.02.2016 09:52:32 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,7 | 44 | 289,8 | 144 | 290,0 | 234 |
| 01.02.2016 09:52:31 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,7 | 44 | 289,8 | 144 | 289,9 | 214 |
| 01.02.2016 09:49:33 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,7 | 44 | 289,8 | 144 | 289,9 | 314 |
| 01.02.2016 09:49:33 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,7 | 44 | 289,8 | 144 | 289,9 | 314 |
| 01.02.2016 09:49:33 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,8 | 144 | 289,9 | 314 | 290,0 | 404 |
| 01.02.2016 09:49:33 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,8 | 144 | 289,9 | 314 | 290,0 | 404 |
| 01.02.2016 09:46:01 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,8 | 44 | 289,9 | 214 | 290,0 | 304 |
| 01.02.2016 09:46:01 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,8 | 44 | 289,9 | 214 | 290,0 | 304 |
| 01.02.2016 09:46:01 | 167 | 276,0 | 112 | 277,0 | 12 | 277,1 | 289,8 | 44 | 289,9 | 214 | 290,0 | 304 |
| 01.02.2016 09:13:18 | 255 | 276,0 | 200 | 277,0 | 100 | 277,1 | 289,8 | 44 | 289,9 | 214 | 290,0 | 304 |
| 01.02.2016 09:13:18 | 255 | 276,0 | 200 | 277,0 | 100 | 277,1 | 289,8 | 44 | 289,9 | 214 | 290,0 | 304 |
| 01.02.2016 09:11:11 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,8 | 44 | 289,9 | 214 | 290,0 | 304 |
| 01.02.2016 09:10:50 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,8 | 44 | 289,9 | 144 | 290,0 | 234 |
| 01.02.2016 09:10:50 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,8 | 44 | 289,9 | 144 | 290,0 | 234 |
| 01.02.2016 09:10:50 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,9 | 144 | 290,0 | 234 | 296,7 | 284 |
| 01.02.2016 09:10:50 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,9 | 144 | 290,0 | 234 | 296,7 | 284 |
| 01.02.2016 09:09:45 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,9 | 44 | 290,0 | 134 | 296,7 | 184 |
| 01.02.2016 09:09:45 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 289,9 | 44 | 290,0 | 134 | 296,7 | 184 |
| 01.02.2016 09:09:45 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 287,9 | 44 | 290,0 | 134 | 296,7 | 184 |
| 01.02.2016 09:07:47 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 287,9 | 44 | 288,0 | 214 | 290,0 | 304 |
| 01.02.2016 09:07:47 | 255 | 275,7 | 155 | 276,0 | 100 | 277,0 | 287,9 | 44 | 288,0 | 214 | 290,0 | 304 |