RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.01. 17:00 27.01. 17:00 29.01. 17:00 01.02. 17:00 08.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.01.2016 16:59:49	284	282,0	184	285,0	84	285,2	289,8	50	289,9	220	293,0	270
28.01.2016 16:59:49	284	282,0	184	285,0	84	285,2	289,8	50	289,9	220	293,0	270
28.01.2016 16:59:49	284	282,0	184	285,0	84	285,2	289,8	50	289,9	220	293,0	270
28.01.2016 16:58:54	289	282,0	189	285,0	89	285,2	289,8	50	289,9	220	293,0	270
28.01.2016 16:58:54	289	282,0	189	285,0	89	285,2	289,8	50	289,9	220	293,0	270
28.01.2016 16:22:59	289	282,0	189	285,0	89	285,2	289,9	170	293,0	220	296,8	320
28.01.2016 16:22:59	289	282,0	189	285,0	89	285,2	289,9	170	293,0	220	296,8	320
28.01.2016 16:22:13	289	282,0	189	285,0	89	285,2	289,9	100	293,0	150	296,8	250
28.01.2016 16:22:13	289	282,0	189	285,0	89	285,2	289,9	100	293,0	150	296,8	250
28.01.2016 16:22:13	289	282,0	189	285,0	89	285,2	289,9	100	296,7	150	296,8	250
28.01.2016 16:22:13	289	282,0	189	285,0	89	285,2	289,9	100	296,7	150	296,8	250
28.01.2016 16:20:11	289	282,0	189	285,0	89	285,2	296,7	50	296,8	150	296,9	250
28.01.2016 16:20:11	289	282,0	189	285,0	89	285,2	296,7	50	296,8	150	296,9	250
28.01.2016 16:20:11	289	282,0	189	285,0	89	285,2	293,3	50	296,8	150	296,9	250
28.01.2016 16:19:38	289	282,0	189	285,0	89	285,2	293,3	50	293,4	220	296,8	320
28.01.2016 16:19:38	289	282,0	189	285,0	89	285,2	293,3	50	293,4	220	296,8	320
28.01.2016 15:21:24	289	282,0	189	285,0	89	285,2	296,7	50	296,8	150	296,9	250
28.01.2016 15:21:24	289	282,0	189	285,0	89	285,2	296,7	50	296,8	150	296,9	250
28.01.2016 15:21:24	289	282,0	189	285,0	89	285,2	296,8	150	296,9	250	297,0	262
28.01.2016 15:21:24	289	282,0	189	285,0	89	285,2	296,8	150	296,9	250	297,0	262
28.01.2016 15:18:17	289	282,0	189	285,0	89	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 15:18:17	289	282,0	189	285,0	89	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 15:18:17	289	282,0	189	285,0	89	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:48:17	299	282,0	199	285,0	99	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:48:17	299	282,0	199	285,0	99	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:48:17	299	282,0	199	285,0	99	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:48:17	300	282,0	200	285,0	100	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:48:17	300	282,0	200	285,0	100	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:48:17	300	282,0	200	285,0	100	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:18:41	259	285,0	159	285,2	59	285,3	296,8	50	296,9	150	297,0	162
28.01.2016 14:18:41	259	285,0	159	285,2	59	285,3	296,8	50	296,9	150	297,0	162
28.01.2016 14:16:11	300	282,0	200	285,0	100	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:10:13	259	285,0	159	285,1	100	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:10:13	259	285,0	159	285,1	100	285,2	296,8	50	296,9	150	297,0	162
28.01.2016 14:07:51	259	282,0	159	285,0	59	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:58:51	259	282,0	159	285,0	59	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:58:51	259	282,0	159	285,0	59	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:58:51	259	282,0	159	285,0	59	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:50:39	359	282,0	259	285,0	159	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:50:39	359	282,0	259	285,0	159	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:50:13	300	282,0	200	285,0	100	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:50:13	300	282,0	200	285,0	100	285,1	296,8	50	296,9	150	297,0	162
28.01.2016 13:48:22	300	281,2	200	282,0	100	285,0	296,8	50	296,9	150	297,0	162
28.01.2016 13:48:21	300	281,2	200	282,0	100	285,0	296,8	50	296,9	150	297,0	162
28.01.2016 13:48:21	300	281,2	200	282,0	100	285,0	296,8	50	296,9	150	297,0	162
28.01.2016 13:46:13	300	282,0	200	285,0	100	286,0	296,8	50	296,9	150	297,0	162
28.01.2016 13:41:41	359	284,0	200	285,0	100	286,0	296,8	50	296,9	150	297,0	162
28.01.2016 13:41:41	359	284,0	200	285,0	100	286,0	296,8	50	296,9	150	297,0	162
28.01.2016 13:41:41	359	284,0	200	285,0	100	286,0	296,9	100	297,0	112	297,2	162
28.01.2016 13:41:41	359	284,0	200	285,0	100	286,0	296,9	100	297,0	112	297,2	162

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies