RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:58:35 | 300 | 275,1 | 200 | 275,2 | 100 | 275,3 | 280,0 | 106 | 303,0 | 218 | 306,0 | 418 |
| 27.01.2016 16:58:35 | 300 | 275,1 | 200 | 275,2 | 100 | 275,3 | 280,0 | 106 | 303,0 | 218 | 306,0 | 418 |
| 27.01.2016 16:58:34 | 300 | 275,1 | 200 | 275,2 | 100 | 275,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 300 | 275,1 | 200 | 275,2 | 100 | 275,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 300 | 275,1 | 200 | 275,2 | 100 | 275,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 250 | 275,2 | 150 | 275,3 | 50 | 280,0 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 250 | 275,2 | 150 | 275,3 | 50 | 280,0 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 250 | 275,2 | 150 | 275,3 | 50 | 280,0 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 200 | 275,3 | 100 | 280,0 | 50 | 280,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 200 | 275,3 | 100 | 280,0 | 50 | 280,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 200 | 275,3 | 100 | 280,0 | 50 | 280,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 200 | 280,0 | 150 | 280,1 | 100 | 286,0 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 200 | 280,0 | 150 | 280,1 | 100 | 286,0 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 200 | 280,0 | 150 | 280,1 | 100 | 286,0 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 250 | 280,1 | 200 | 286,0 | 100 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 250 | 280,1 | 200 | 286,0 | 100 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 16:58:34 | 250 | 280,1 | 200 | 286,0 | 100 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 13:50:46 | 250 | 286,0 | 150 | 286,1 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 11:56:04 | 250 | 286,0 | 150 | 286,1 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 11:56:04 | 250 | 286,0 | 150 | 286,1 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 11:56:04 | 270 | 283,0 | 250 | 286,0 | 150 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 11:56:04 | 270 | 283,0 | 250 | 286,0 | 150 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:59:42 | 170 | 283,0 | 150 | 286,0 | 50 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:59:42 | 170 | 283,0 | 150 | 286,0 | 50 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:59:42 | 170 | 283,0 | 150 | 286,0 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:59:42 | 170 | 283,0 | 150 | 286,0 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:42:21 | 409 | 286,0 | 309 | 286,2 | 259 | 286,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:42:21 | 409 | 286,0 | 309 | 286,2 | 259 | 286,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:16:35 | 170 | 283,0 | 150 | 286,0 | 50 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:16:35 | 170 | 283,0 | 150 | 286,0 | 50 | 286,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:16:35 | 170 | 283,0 | 150 | 286,0 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 10:16:35 | 170 | 283,0 | 150 | 286,0 | 50 | 286,2 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 09:48:40 | 409 | 286,0 | 309 | 286,2 | 259 | 286,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 09:48:40 | 409 | 286,0 | 309 | 286,2 | 259 | 286,3 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 09:48:40 | 409 | 286,0 | 309 | 286,2 | 259 | 287,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 09:44:13 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 09:44:13 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 303,0 | 112 | 306,0 | 312 | 307,0 | 362 |
| 27.01.2016 09:41:00 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 303,0 | 100 | 306,0 | 300 | 307,0 | 350 |
| 27.01.2016 09:41:00 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 303,0 | 100 | 306,0 | 300 | 307,0 | 350 |
| 27.01.2016 09:33:33 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:33:33 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:30:06 | 180 | 286,0 | 80 | 286,1 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:30:06 | 180 | 286,0 | 80 | 286,1 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:30:06 | 180 | 286,0 | 80 | 286,2 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:30:06 | 180 | 286,0 | 80 | 286,2 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:25:01 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:25:01 | 339 | 286,2 | 289 | 287,0 | 259 | 287,1 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:22:05 | 180 | 286,0 | 80 | 286,1 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:22:05 | 180 | 286,0 | 80 | 286,1 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |
| 27.01.2016 09:22:05 | 180 | 286,0 | 80 | 286,2 | 30 | 287,0 | 300,0 | 12 | 303,0 | 112 | 306,0 | 312 |