RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 21.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2015 15:35:20	300	291,2	200	292,0	100	294,0	300,0	100	308,9	200	309,0	300
18.12.2015 14:10:44	300	291,2	200	292,0	100	294,0	300,0	100	308,9	200	309,0	300
18.12.2015 14:10:44	300	291,2	200	292,0	100	294,0	300,0	100	308,9	200	309,0	300
18.12.2015 14:10:44	300	291,2	200	292,0	100	294,0	300,0	100	308,9	200	309,0	300
18.12.2015 11:55:47	300	291,2	200	292,0	100	294,0	296,0	100	300,0	200	308,9	300
18.12.2015 10:19:28	300	292,0	200	293,2	100	294,0	296,0	100	300,0	200	308,9	300
18.12.2015 10:19:28	300	292,0	200	293,2	100	294,0	296,0	100	300,0	200	308,9	300
18.12.2015 10:19:28	300	292,0	200	293,2	100	294,0	296,0	100	300,0	200	308,9	300
18.12.2015 10:18:15	300	292,0	200	293,2	100	294,0	295,0	40	296,0	140	300,0	240
18.12.2015 10:13:04	240	293,1	200	293,2	100	294,0	295,0	40	296,0	140	300,0	240
18.12.2015 10:13:04	240	293,1	200	293,2	100	294,0	295,0	40	296,0	140	300,0	240
18.12.2015 09:54:01	240	292,0	140	293,1	100	293,2	295,0	40	296,0	140	300,0	240
18.12.2015 09:54:01	240	292,0	140	293,1	100	293,2	295,0	40	296,0	140	300,0	240
18.12.2015 09:44:50	240	292,0	140	293,1	100	293,2	296,0	100	300,0	200	308,9	300
18.12.2015 09:44:50	240	292,0	140	293,1	100	293,2	296,0	100	300,0	200	308,9	300
18.12.2015 09:44:50	240	292,0	140	293,1	100	293,2	296,0	100	300,0	200	308,9	300
18.12.2015 09:00:19	240	292,0	140	293,1	100	293,2	296,0	200	300,0	300	308,9	400
17.12.2015 17:05:13	240	293,1	200	293,2	100	296,9	300,0	100	304,0	165	304,2	215
17.12.2015 16:06:38	240	293,1	200	293,2	100	296,9	300,0	100	304,0	165	304,2	215
17.12.2015 16:06:38	240	293,1	200	293,2	100	296,9	300,0	100	304,0	165	304,2	215
17.12.2015 15:42:58	240	293,1	200	293,2	100	296,9	304,0	65	304,2	115	308,9	215
17.12.2015 15:15:58	240	293,1	200	293,2	100	296,9	304,0	65	308,9	165	309,0	265
17.12.2015 15:15:58	240	293,1	200	293,2	100	296,9	304,0	65	308,9	165	309,0	265
17.12.2015 15:15:58	240	293,1	200	293,2	100	296,9	304,0	65	308,9	165	309,0	265
17.12.2015 14:45:00	240	293,1	200	293,2	100	296,9	304,0	67	308,9	167	309,0	267
17.12.2015 14:11:12	213	293,2	113	293,5	100	296,9	304,0	67	308,9	167	309,0	267
17.12.2015 14:10:05	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:10:05	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:09:45	193	293,5	180	296,9	80	298,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:09:45	193	293,5	180	296,9	80	298,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:09:45	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:09:45	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:09:45	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:06:45	213	293,2	113	293,5	100	296,9	298,0	20	304,0	87	309,0	187
17.12.2015 14:06:45	213	293,2	113	293,5	100	296,9	298,0	20	304,0	87	309,0	187
17.12.2015 14:06:45	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:06:45	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:06:45	213	293,2	113	293,5	100	296,9	304,0	67	309,0	167	309,7	267
17.12.2015 14:06:45	193	293,5	180	296,9	80	298,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:06:45	193	293,5	180	296,9	80	298,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:06:45	193	293,5	180	296,9	80	298,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:18	280	296,9	180	298,0	100	298,1	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:18	280	296,9	180	298,0	100	298,1	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:05	278	298,0	198	298,1	98	302,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:05	278	298,0	198	298,1	98	302,0	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:05	280	296,9	180	298,0	100	298,1	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:05	280	296,9	180	298,0	100	298,1	304,0	67	309,0	167	309,7	267
17.12.2015 14:05:05	280	296,9	180	298,0	100	298,1	304,0	67	309,0	167	309,7	267
17.12.2015 13:53:11	280	296,9	180	298,0	100	298,1	302,0	2	304,0	69	309,0	169
17.12.2015 13:51:42	193	293,5	180	298,0	100	298,1	302,0	2	304,0	69	309,0	169

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies