RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 14:52:19 | 141 | 294,2 | 135 | 295,0 | 35 | 295,1 | 323,3 | 100 | 324,9 | 198 | 325,0 | 221 |
| 09.12.2015 14:52:19 | 141 | 294,2 | 135 | 295,0 | 35 | 295,1 | 323,3 | 100 | 324,9 | 198 | 325,0 | 221 |
| 09.12.2015 14:31:13 | 141 | 294,2 | 135 | 295,0 | 35 | 295,1 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 14:31:13 | 141 | 294,2 | 135 | 295,0 | 35 | 295,1 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 14:29:31 | 206 | 294,1 | 106 | 294,2 | 100 | 295,0 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 14:17:59 | 242 | 294,1 | 142 | 294,2 | 100 | 295,0 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 14:17:59 | 242 | 294,1 | 142 | 294,2 | 100 | 295,0 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 13:33:44 | 182 | 294,0 | 142 | 294,1 | 42 | 294,2 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 13:33:44 | 182 | 294,0 | 142 | 294,1 | 42 | 294,2 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 13:33:44 | 182 | 294,0 | 142 | 294,1 | 42 | 294,2 | 324,9 | 98 | 325,0 | 121 | 329,9 | 221 |
| 09.12.2015 12:03:43 | 182 | 294,0 | 142 | 294,1 | 42 | 294,2 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 12:03:43 | 182 | 294,0 | 142 | 294,1 | 42 | 294,2 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:51:33 | 176 | 294,0 | 136 | 294,1 | 36 | 294,2 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:49:04 | 176 | 294,0 | 136 | 294,1 | 36 | 294,2 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:49:04 | 176 | 294,0 | 136 | 294,1 | 36 | 294,2 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:48:14 | 227 | 293,0 | 140 | 294,0 | 100 | 294,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:56 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:56 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:31 | 251 | 294,0 | 175 | 294,1 | 75 | 300,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:31 | 251 | 294,0 | 175 | 294,1 | 75 | 300,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:31 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:31 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:45:31 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:36:28 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 300,0 | 25 | 324,9 | 125 | 325,0 | 148 |
| 09.12.2015 11:36:28 | 263 | 293,0 | 176 | 294,0 | 100 | 294,1 | 300,0 | 25 | 324,9 | 125 | 325,0 | 148 |
| 09.12.2015 11:24:33 | 263 | 292,2 | 163 | 293,0 | 76 | 294,0 | 300,0 | 25 | 324,9 | 125 | 325,0 | 148 |
| 09.12.2015 11:24:33 | 263 | 292,2 | 163 | 293,0 | 76 | 294,0 | 300,0 | 25 | 324,9 | 125 | 325,0 | 148 |
| 09.12.2015 11:11:47 | 263 | 292,2 | 163 | 293,0 | 76 | 294,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:11:47 | 263 | 292,2 | 163 | 293,0 | 76 | 294,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:11:00 | 227 | 292,2 | 127 | 293,0 | 40 | 294,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:10:15 | 263 | 292,2 | 163 | 293,0 | 40 | 294,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:10:15 | 263 | 292,2 | 163 | 293,0 | 40 | 294,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:02:41 | 323 | 292,1 | 223 | 292,2 | 123 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 11:02:41 | 323 | 292,1 | 223 | 292,2 | 123 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 10:54:42 | 287 | 292,1 | 187 | 292,2 | 87 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 10:54:42 | 287 | 292,1 | 187 | 292,2 | 87 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 10:54:42 | 287 | 292,1 | 187 | 292,2 | 87 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 10:54:42 | 300 | 292,1 | 200 | 292,2 | 100 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 10:54:42 | 300 | 292,1 | 200 | 292,2 | 100 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 10:54:42 | 300 | 292,1 | 200 | 292,2 | 100 | 293,0 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 09:25:43 | 205 | 292,2 | 105 | 293,0 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 09:09:57 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 09:09:57 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 09.12.2015 09:00:17 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 325,0 | 23 | 329,9 | 123 | 330,0 | 223 |
| 08.12.2015 17:05:13 | 205 | 292,2 | 105 | 293,0 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 08.12.2015 16:39:23 | 205 | 292,2 | 105 | 293,0 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 08.12.2015 16:31:12 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,9 | 223 |
| 08.12.2015 16:30:58 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,8 | 223 |
| 08.12.2015 16:30:58 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 324,9 | 100 | 325,0 | 123 | 329,8 | 223 |
| 08.12.2015 16:30:52 | 205 | 292,1 | 105 | 292,2 | 5 | 318,1 | 325,0 | 23 | 329,8 | 123 | 329,9 | 223 |