RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2015 14:10:05 | 183 | 318,1 | 83 | 319,0 | 50 | 319,1 | 325,0 | 23 | 329,9 | 123 | 330,0 | 223 |
| 07.12.2015 14:10:05 | 183 | 318,1 | 83 | 319,0 | 50 | 319,1 | 325,0 | 23 | 329,9 | 123 | 330,0 | 223 |
| 07.12.2015 14:10:05 | 183 | 318,1 | 83 | 319,0 | 50 | 319,1 | 325,0 | 23 | 329,9 | 123 | 330,0 | 223 |
| 07.12.2015 13:47:47 | 183 | 318,1 | 83 | 319,0 | 50 | 319,1 | 325,0 | 73 | 329,9 | 173 | 330,0 | 273 |
| 07.12.2015 13:47:47 | 183 | 318,1 | 83 | 319,0 | 50 | 319,1 | 325,0 | 73 | 329,9 | 173 | 330,0 | 273 |
| 07.12.2015 13:12:58 | 233 | 292,2 | 133 | 318,1 | 33 | 319,0 | 325,0 | 73 | 329,9 | 173 | 330,0 | 273 |
| 07.12.2015 10:54:07 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 325,0 | 73 | 329,9 | 173 | 330,0 | 273 |
| 07.12.2015 09:00:17 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 325,0 | 73 | 329,9 | 173 | 330,0 | 273 |
| 04.12.2015 17:05:13 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 173 | 330,0 | 273 | 333,3 | 306 |
| 04.12.2015 16:59:25 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 173 | 330,0 | 273 | 333,3 | 306 |
| 04.12.2015 16:59:25 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 173 | 330,0 | 273 | 333,3 | 306 |
| 04.12.2015 16:59:25 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 173 | 330,0 | 273 | 333,3 | 306 |
| 04.12.2015 13:59:55 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:59:55 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:59:55 | 233 | 292,1 | 133 | 318,1 | 33 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 241 | 292,1 | 141 | 318,1 | 41 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 241 | 292,1 | 141 | 318,1 | 41 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 241 | 292,1 | 141 | 318,1 | 41 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 13:20:25 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 10:04:53 | 441 | 319,0 | 241 | 319,1 | 141 | 320,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 10:04:53 | 441 | 319,0 | 241 | 319,1 | 141 | 320,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 09:11:11 | 341 | 319,0 | 141 | 319,1 | 41 | 320,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 09:11:11 | 341 | 319,0 | 141 | 319,1 | 41 | 320,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 09:11:11 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 09:11:11 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 09:11:11 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 04.12.2015 09:09:29 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 320,0 | 59 | 329,9 | 233 | 330,0 | 333 |
| 04.12.2015 09:09:29 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 320,0 | 59 | 329,9 | 233 | 330,0 | 333 |
| 04.12.2015 09:09:29 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 320,0 | 59 | 329,9 | 233 | 330,0 | 333 |
| 04.12.2015 09:00:21 | 400 | 318,1 | 300 | 319,0 | 100 | 319,1 | 320,0 | 100 | 329,9 | 274 | 330,0 | 374 |
| 03.12.2015 17:05:19 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 03.12.2015 15:15:43 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 03.12.2015 15:15:43 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 03.12.2015 15:15:43 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 174 | 330,0 | 274 | 333,3 | 307 |
| 03.12.2015 15:00:43 | 400 | 292,1 | 300 | 318,1 | 200 | 319,0 | 329,9 | 175 | 330,0 | 275 | 333,3 | 308 |
| 03.12.2015 14:28:53 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 329,9 | 175 | 330,0 | 275 | 333,3 | 308 |
| 03.12.2015 14:28:53 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 329,9 | 175 | 330,0 | 275 | 333,3 | 308 |
| 03.12.2015 14:19:26 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 329,9 | 75 | 330,0 | 175 | 333,3 | 208 |
| 03.12.2015 14:19:26 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 329,9 | 75 | 330,0 | 175 | 333,3 | 208 |
| 03.12.2015 14:19:26 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 329,9 | 75 | 330,0 | 175 | 333,3 | 208 |
| 03.12.2015 14:18:13 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 326,0 | 100 | 329,9 | 175 | 330,0 | 275 |
| 03.12.2015 14:18:13 | 500 | 305,0 | 300 | 318,1 | 200 | 319,0 | 326,0 | 100 | 329,9 | 175 | 330,0 | 275 |
| 03.12.2015 14:18:13 | 300 | 318,1 | 200 | 318,2 | 100 | 319,0 | 326,0 | 100 | 329,9 | 175 | 330,0 | 275 |
| 03.12.2015 14:18:13 | 300 | 318,1 | 200 | 318,2 | 100 | 319,0 | 326,0 | 100 | 329,9 | 175 | 330,0 | 275 |
| 03.12.2015 13:50:08 | 400 | 305,0 | 200 | 318,1 | 100 | 318,2 | 326,0 | 100 | 329,9 | 175 | 330,0 | 275 |