RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2015 16:17:12 | 238 | 328,0 | 138 | 328,8 | 100 | 328,9 | 355,0 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 16:17:12 | 238 | 328,0 | 138 | 328,8 | 100 | 328,9 | 355,0 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 16:00:30 | 238 | 315,0 | 138 | 328,0 | 38 | 328,8 | 355,0 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 16:00:30 | 238 | 315,0 | 138 | 328,0 | 38 | 328,8 | 355,0 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 15:56:12 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 355,0 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 15:56:12 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 355,0 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 15:56:12 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 355,0 | 100 | 366,2 | 175 | 366,3 | 275 |
| 21.10.2015 15:56:12 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 355,0 | 100 | 366,2 | 175 | 366,3 | 275 |
| 21.10.2015 15:35:37 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:35:37 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:19 | 208 | 302,5 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:19 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:16 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:16 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:16 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 365,7 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:16 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 365,7 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:15 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 361,3 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 15:34:15 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 361,3 | 100 | 365,7 | 175 | 366,3 | 275 |
| 21.10.2015 15:34:15 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 361,3 | 100 | 366,2 | 175 | 366,3 | 275 |
| 21.10.2015 15:34:15 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 361,3 | 100 | 366,2 | 175 | 366,3 | 275 |
| 21.10.2015 15:34:14 | 208 | 315,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:14 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:11 | 208 | 321,3 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:11 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:34:11 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:17 | 208 | 327,5 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:13 | 208 | 327,5 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:13 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:13 | 158 | 300,0 | 108 | 328,0 | 8 | 328,8 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 140 | 328,0 | 40 | 328,8 | 32 | 344,5 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 140 | 328,0 | 40 | 328,8 | 32 | 344,5 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 140 | 328,0 | 40 | 328,8 | 32 | 344,5 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 208 | 328,0 | 108 | 328,8 | 100 | 344,5 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 208 | 328,0 | 108 | 328,8 | 100 | 344,5 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 208 | 328,0 | 108 | 328,8 | 100 | 344,5 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 208 | 328,8 | 200 | 344,5 | 100 | 345,0 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 208 | 328,8 | 200 | 344,5 | 100 | 345,0 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 208 | 328,8 | 200 | 344,5 | 100 | 345,0 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 207 | 344,5 | 107 | 345,0 | 7 | 345,2 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 207 | 344,5 | 107 | 345,0 | 7 | 345,2 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 207 | 344,5 | 107 | 345,0 | 7 | 345,2 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 207 | 345,0 | 107 | 345,2 | 100 | 347,0 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 207 | 345,0 | 107 | 345,2 | 100 | 347,0 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 15:32:07 | 207 | 345,0 | 107 | 345,2 | 100 | 347,0 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 11:50:30 | 132 | 345,2 | 125 | 347,0 | 25 | 347,1 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 11:50:30 | 132 | 345,2 | 125 | 347,0 | 25 | 347,1 | 366,2 | 75 | 366,3 | 175 | 366,5 | 210 |
| 21.10.2015 11:50:30 | 132 | 345,2 | 125 | 347,0 | 25 | 347,1 | 366,3 | 100 | 366,4 | 175 | 366,5 | 210 |
| 21.10.2015 11:50:30 | 132 | 345,2 | 125 | 347,0 | 25 | 347,1 | 366,3 | 100 | 366,4 | 175 | 366,5 | 210 |
| 21.10.2015 09:00:19 | 132 | 345,2 | 125 | 347,0 | 25 | 347,1 | 366,4 | 75 | 366,5 | 110 | 366,6 | 160 |
| 21.10.2015 08:50:17 | 132 | 345,2 | 125 | 347,0 | 25 | 347,1 | 366,4 | 75 | 366,5 | 110 | 366,6 | 160 |