RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:09:50 | 150 | 352,0 | 50 | 352,1 | 20 | 352,2 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 16:09:50 | 150 | 352,0 | 50 | 352,1 | 20 | 352,2 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:45:09 | 132 | 351,2 | 130 | 352,0 | 30 | 352,1 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:45:09 | 132 | 351,2 | 130 | 352,0 | 30 | 352,1 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:44:07 | 137 | 350,1 | 102 | 351,2 | 100 | 352,0 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:38:51 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:38:51 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:38:51 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 90 | 373,9 | 190 | 374,0 | 290 |
| 14.10.2015 15:38:34 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 95 | 373,9 | 195 | 374,0 | 295 |
| 14.10.2015 15:38:34 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 95 | 373,9 | 195 | 374,0 | 295 |
| 14.10.2015 15:38:34 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 95 | 373,9 | 195 | 374,0 | 295 |
| 14.10.2015 15:33:49 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 15:33:49 | 167 | 350,1 | 132 | 351,2 | 100 | 352,0 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:52:48 | 107 | 350,0 | 67 | 350,1 | 32 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:52:48 | 107 | 350,0 | 67 | 350,1 | 32 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:48:01 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:48:01 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:41:37 | 99 | 350,0 | 59 | 350,1 | 24 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:41:37 | 99 | 350,0 | 59 | 350,1 | 24 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:24:42 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:24:42 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,8 | 100 | 373,9 | 200 | 374,0 | 300 |
| 14.10.2015 14:18:43 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 14:18:43 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 14:18:43 | 77 | 350,0 | 37 | 350,1 | 2 | 351,2 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 14:18:43 | 175 | 350,0 | 135 | 350,1 | 100 | 351,2 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 14:18:43 | 175 | 350,0 | 135 | 350,1 | 100 | 351,2 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 14:18:43 | 175 | 350,0 | 135 | 350,1 | 100 | 351,2 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 12:53:11 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 12:53:11 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 373,9 | 100 | 374,0 | 200 | 374,9 | 300 |
| 14.10.2015 09:00:23 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 374,0 | 100 | 374,9 | 200 | 375,0 | 593 |
| 13.10.2015 17:05:11 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 374,9 | 100 | 375,0 | 590 | 377,0 | 685 |
| 13.10.2015 16:14:13 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 374,9 | 100 | 375,0 | 590 | 377,0 | 685 |
| 13.10.2015 16:14:13 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 374,9 | 100 | 375,0 | 590 | 377,0 | 685 |
| 13.10.2015 09:23:43 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 13.10.2015 09:23:43 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 13.10.2015 09:23:43 | 147 | 350,1 | 112 | 351,2 | 12 | 351,6 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 13.10.2015 09:00:18 | 212 | 351,2 | 112 | 351,5 | 12 | 351,6 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 13.10.2015 08:50:51 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 13.10.2015 08:50:51 | 147 | 350,1 | 112 | 351,2 | 12 | 351,3 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 17:05:10 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 15:33:59 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:41:31 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:18:29 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:18:29 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:18:29 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 13:04:35 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:04:35 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:04:34 | 312 | 352,2 | 212 | 353,0 | 112 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:04:34 | 312 | 352,2 | 212 | 353,0 | 112 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:03:51 | 212 | 352,2 | 112 | 353,0 | 12 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |