RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 15:33:59 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:41:31 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:18:29 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:18:29 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 14:18:29 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 490 | 377,0 | 585 | 378,0 | 675 |
| 12.10.2015 13:04:35 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:04:35 | 212 | 353,0 | 112 | 353,1 | 12 | 353,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:04:34 | 312 | 352,2 | 212 | 353,0 | 112 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:04:34 | 312 | 352,2 | 212 | 353,0 | 112 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:03:51 | 212 | 352,2 | 112 | 353,0 | 12 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:03:14 | 212 | 352,3 | 112 | 353,0 | 12 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:02:43 | 212 | 352,2 | 112 | 353,0 | 12 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:02:37 | 212 | 352,2 | 112 | 353,0 | 12 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:02:37 | 212 | 352,2 | 112 | 353,0 | 12 | 353,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:02:37 | 212 | 352,2 | 112 | 352,3 | 100 | 353,0 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 13:02:37 | 212 | 352,2 | 112 | 352,3 | 100 | 353,0 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:48 | 212 | 352,1 | 112 | 352,2 | 12 | 352,3 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:48 | 212 | 352,1 | 112 | 352,2 | 12 | 352,3 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:48 | 240 | 352,0 | 212 | 352,1 | 112 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:48 | 240 | 352,0 | 212 | 352,1 | 112 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:40 | 140 | 352,0 | 112 | 352,1 | 12 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:40 | 140 | 352,0 | 112 | 352,1 | 12 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:40 | 240 | 351,3 | 140 | 352,0 | 112 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:58:40 | 240 | 351,3 | 140 | 352,0 | 112 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:55:45 | 140 | 351,3 | 40 | 352,0 | 12 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:55:45 | 140 | 351,3 | 40 | 352,0 | 12 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:55:45 | 140 | 351,3 | 40 | 352,0 | 12 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:52:59 | 140 | 352,0 | 112 | 352,1 | 12 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:52:59 | 140 | 352,0 | 112 | 352,1 | 12 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:52:59 | 140 | 352,0 | 112 | 352,1 | 12 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:01:43 | 144 | 352,0 | 116 | 352,1 | 16 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:01:43 | 144 | 352,0 | 116 | 352,1 | 16 | 352,2 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:01:42 | 244 | 351,3 | 144 | 352,0 | 116 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:01:42 | 244 | 351,3 | 144 | 352,0 | 116 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 12:01:06 | 144 | 351,3 | 44 | 352,0 | 16 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 10:22:18 | 144 | 351,3 | 44 | 352,0 | 16 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 10:22:18 | 144 | 351,3 | 44 | 352,0 | 16 | 352,1 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 10:22:18 | 144 | 351,3 | 44 | 351,4 | 28 | 352,0 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 10:22:18 | 144 | 351,3 | 44 | 351,4 | 28 | 352,0 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 09:20:22 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 09:20:22 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 09:20:22 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 493 | 377,0 | 588 | 378,0 | 678 |
| 12.10.2015 09:17:57 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 593 | 377,0 | 688 | 378,0 | 778 |
| 12.10.2015 09:17:57 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 593 | 377,0 | 688 | 378,0 | 778 |
| 12.10.2015 09:14:11 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 200 | 377,0 | 295 | 378,0 | 385 |
| 12.10.2015 09:14:11 | 216 | 351,2 | 116 | 351,3 | 16 | 351,4 | 375,0 | 200 | 377,0 | 295 | 378,0 | 385 |
| 12.10.2015 09:14:10 | 316 | 350,3 | 216 | 351,2 | 116 | 351,3 | 375,0 | 200 | 377,0 | 295 | 378,0 | 385 |
| 12.10.2015 09:14:10 | 316 | 350,3 | 216 | 351,2 | 116 | 351,3 | 375,0 | 200 | 377,0 | 295 | 378,0 | 385 |
| 12.10.2015 09:00:16 | 216 | 350,3 | 116 | 351,2 | 16 | 351,3 | 375,0 | 200 | 377,0 | 295 | 378,0 | 385 |
| 09.10.2015 17:05:13 | 151 | 350,1 | 116 | 350,3 | 16 | 350,4 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |