RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:59:46 | 102 | 353,2 | 56 | 353,5 | 16 | 353,6 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:59:46 | 102 | 353,2 | 56 | 353,5 | 16 | 353,6 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:59:46 | 102 | 353,2 | 56 | 353,3 | 40 | 353,5 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:59:46 | 102 | 353,2 | 56 | 353,3 | 40 | 353,5 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:57:39 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:57:39 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:57:39 | 162 | 353,1 | 62 | 353,2 | 16 | 355,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:56:26 | 102 | 353,2 | 56 | 355,0 | 16 | 355,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:56:26 | 102 | 353,2 | 56 | 355,0 | 16 | 355,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:56:26 | 102 | 353,2 | 56 | 353,3 | 40 | 355,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:56:26 | 102 | 353,2 | 56 | 353,3 | 40 | 355,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:55:51 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:55:51 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:55:51 | 162 | 353,1 | 62 | 353,2 | 16 | 354,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:30:41 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:30:41 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 16:22:39 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 376,0 | 95 | 377,0 | 580 | 378,0 | 670 |
| 08.10.2015 16:22:39 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 376,0 | 95 | 377,0 | 580 | 378,0 | 670 |
| 08.10.2015 16:22:39 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 376,0 | 95 | 377,0 | 580 | 378,0 | 670 |
| 08.10.2015 16:20:47 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:52:10 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:52:10 | 102 | 353,2 | 56 | 354,0 | 16 | 354,1 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:52:10 | 102 | 353,2 | 56 | 353,3 | 40 | 354,0 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:52:10 | 102 | 353,2 | 56 | 353,3 | 40 | 354,0 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:34:41 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:34:41 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 376,0 | 100 | 377,0 | 585 | 378,0 | 675 |
| 08.10.2015 15:17:37 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:59:02 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:59:02 | 162 | 353,1 | 62 | 353,2 | 16 | 353,3 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:59:02 | 169 | 353,0 | 162 | 353,1 | 62 | 353,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:59:02 | 169 | 353,0 | 162 | 353,1 | 62 | 353,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:46:26 | 123 | 353,0 | 116 | 353,1 | 16 | 353,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:46:26 | 123 | 353,0 | 116 | 353,1 | 16 | 353,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:46:26 | 223 | 352,9 | 123 | 353,0 | 116 | 353,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:46:26 | 223 | 352,9 | 123 | 353,0 | 116 | 353,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:41:57 | 123 | 352,9 | 23 | 353,0 | 16 | 353,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:41:57 | 123 | 352,9 | 23 | 353,0 | 16 | 353,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:41:56 | 223 | 351,0 | 123 | 352,9 | 23 | 353,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:41:56 | 223 | 351,0 | 123 | 352,9 | 23 | 353,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:09:15 | 216 | 351,0 | 116 | 352,9 | 16 | 353,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:09:15 | 216 | 351,0 | 116 | 352,9 | 16 | 353,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:09:15 | 216 | 351,0 | 116 | 351,1 | 100 | 352,9 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 14:09:15 | 216 | 351,0 | 116 | 351,1 | 100 | 352,9 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:45:49 | 151 | 350,1 | 116 | 351,0 | 16 | 351,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:45:49 | 151 | 350,1 | 116 | 351,0 | 16 | 351,1 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:45:49 | 151 | 350,1 | 116 | 350,2 | 100 | 351,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:45:49 | 151 | 350,1 | 116 | 350,2 | 100 | 351,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:36:38 | 91 | 350,0 | 51 | 350,1 | 16 | 350,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:36:38 | 91 | 350,0 | 51 | 350,1 | 16 | 350,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 08.10.2015 13:36:38 | 91 | 350,0 | 51 | 350,1 | 16 | 350,2 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |