RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2015 16:29:20 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 07.10.2015 15:33:57 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 07.10.2015 15:33:57 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 485 | 378,0 | 575 | 383,3 | 608 |
| 07.10.2015 14:54:15 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 95 | 378,0 | 185 | 383,3 | 218 |
| 07.10.2015 14:54:15 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 95 | 378,0 | 185 | 383,3 | 218 |
| 07.10.2015 14:54:15 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 95 | 378,0 | 185 | 383,3 | 218 |
| 07.10.2015 10:13:26 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 10:13:26 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 10:13:26 | 248 | 361,6 | 203 | 369,9 | 175 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 10:07:53 | 263 | 361,6 | 218 | 369,9 | 190 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 10:07:53 | 263 | 361,6 | 218 | 369,9 | 190 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 10:07:53 | 263 | 361,6 | 218 | 369,9 | 190 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 09:50:20 | 373 | 361,6 | 328 | 369,9 | 300 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 09:50:20 | 373 | 361,6 | 328 | 369,9 | 300 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 09:50:20 | 373 | 361,6 | 328 | 361,7 | 300 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 09:50:20 | 373 | 361,6 | 328 | 361,7 | 300 | 370,0 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 07.10.2015 09:00:21 | 108 | 350,1 | 73 | 361,6 | 28 | 361,7 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 06.10.2015 17:20:23 | 103 | 350,0 | 63 | 350,1 | 28 | 350,2 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 06.10.2015 17:20:23 | 103 | 350,0 | 63 | 350,1 | 28 | 350,2 | 377,0 | 100 | 378,0 | 190 | 383,3 | 223 |
| 06.10.2015 17:05:10 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 290 |
| 06.10.2015 16:41:39 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 290 |
| 06.10.2015 14:40:48 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 290 |
| 06.10.2015 14:40:48 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 290 |
| 06.10.2015 14:40:32 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:40:32 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:40:32 | 295 | 350,1 | 260 | 369,9 | 232 | 370,0 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:40:32 | 463 | 350,1 | 428 | 369,9 | 400 | 370,0 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:40:32 | 463 | 350,1 | 428 | 369,9 | 400 | 370,0 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:40:32 | 463 | 350,1 | 428 | 369,9 | 400 | 370,0 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:37:49 | 460 | 369,9 | 432 | 370,0 | 32 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:37:49 | 460 | 369,9 | 432 | 370,0 | 32 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 14:37:49 | 460 | 369,9 | 432 | 370,0 | 32 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 11:52:14 | 565 | 369,9 | 537 | 370,0 | 137 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 10:30:39 | 565 | 369,9 | 537 | 370,0 | 137 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 10:30:39 | 565 | 369,9 | 537 | 370,0 | 137 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 10:26:22 | 665 | 369,9 | 637 | 370,0 | 237 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 10:26:22 | 665 | 369,9 | 637 | 370,0 | 237 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 09:23:24 | 565 | 369,9 | 537 | 370,0 | 137 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 09:23:24 | 565 | 369,9 | 537 | 370,0 | 137 | 370,1 | 375,9 | 100 | 376,0 | 200 | 377,0 | 300 |
| 06.10.2015 09:00:18 | 565 | 369,9 | 537 | 370,0 | 137 | 370,1 | 376,0 | 100 | 377,0 | 200 | 378,0 | 290 |
| 05.10.2015 17:05:11 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,0 | 100 | 377,6 | 195 | 378,0 | 285 |
| 05.10.2015 16:59:09 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,0 | 100 | 377,6 | 195 | 378,0 | 285 |
| 05.10.2015 16:47:40 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,0 | 100 | 377,6 | 195 | 377,7 | 206 |
| 05.10.2015 16:47:40 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,0 | 100 | 377,6 | 195 | 377,7 | 206 |
| 05.10.2015 15:14:10 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,6 | 95 | 377,7 | 106 | 378,0 | 196 |
| 05.10.2015 15:14:10 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,6 | 95 | 377,7 | 106 | 378,0 | 196 |
| 05.10.2015 15:14:10 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,6 | 95 | 377,7 | 106 | 378,0 | 196 |
| 05.10.2015 12:44:56 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,6 | 100 | 377,7 | 111 | 378,0 | 201 |
| 05.10.2015 12:44:56 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,6 | 100 | 377,7 | 111 | 378,0 | 201 |
| 05.10.2015 12:44:56 | 265 | 368,2 | 165 | 369,9 | 137 | 370,1 | 377,6 | 100 | 377,7 | 111 | 378,0 | 201 |