RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2015 14:25:05 | 270 | 377,1 | 170 | 380,5 | 70 | 380,6 | 390,0 | 50 | 396,0 | 53 | 396,9 | 153 |
| 27.08.2015 14:25:05 | 270 | 377,1 | 170 | 380,5 | 70 | 380,6 | 390,0 | 50 | 396,0 | 53 | 396,9 | 153 |
| 27.08.2015 11:53:33 | 270 | 377,1 | 170 | 380,5 | 70 | 380,6 | 396,0 | 3 | 396,9 | 103 | 397,0 | 202 |
| 27.08.2015 11:53:33 | 270 | 377,1 | 170 | 380,5 | 70 | 380,6 | 396,0 | 3 | 396,9 | 103 | 397,0 | 202 |
| 27.08.2015 11:53:33 | 270 | 377,1 | 170 | 380,5 | 70 | 380,6 | 396,0 | 3 | 396,9 | 103 | 397,0 | 202 |
| 27.08.2015 10:34:54 | 300 | 377,1 | 200 | 380,5 | 100 | 380,6 | 396,0 | 3 | 396,9 | 103 | 397,0 | 202 |
| 27.08.2015 10:34:54 | 300 | 377,1 | 200 | 380,5 | 100 | 380,6 | 396,0 | 3 | 396,9 | 103 | 397,0 | 202 |
| 27.08.2015 09:16:36 | 300 | 377,1 | 200 | 380,5 | 100 | 380,6 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 27.08.2015 09:16:36 | 300 | 377,1 | 200 | 380,5 | 100 | 380,6 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 27.08.2015 09:12:54 | 291 | 376,4 | 200 | 377,1 | 100 | 380,5 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 27.08.2015 09:12:54 | 291 | 376,4 | 200 | 377,1 | 100 | 380,5 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 27.08.2015 09:12:03 | 291 | 376,4 | 200 | 377,1 | 100 | 380,5 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 27.08.2015 09:12:03 | 291 | 376,4 | 200 | 377,1 | 100 | 380,5 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 27.08.2015 09:00:17 | 291 | 376,4 | 200 | 377,1 | 100 | 380,5 | 396,6 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 17:05:10 | 400 | 377,0 | 300 | 380,2 | 200 | 380,4 | 396,5 | 99 | 396,6 | 199 | 397,0 | 298 |
| 26.08.2015 16:19:40 | 400 | 377,0 | 300 | 380,2 | 200 | 380,4 | 396,5 | 99 | 396,6 | 199 | 397,0 | 298 |
| 26.08.2015 16:19:40 | 400 | 377,0 | 300 | 380,2 | 200 | 380,4 | 396,5 | 99 | 396,6 | 199 | 397,0 | 298 |
| 26.08.2015 16:09:17 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,5 | 99 | 396,6 | 199 | 397,0 | 298 |
| 26.08.2015 16:09:17 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,5 | 99 | 396,6 | 199 | 397,0 | 298 |
| 26.08.2015 16:09:17 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,5 | 99 | 396,6 | 199 | 397,0 | 298 |
| 26.08.2015 16:02:59 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,5 | 100 | 396,6 | 200 | 397,0 | 299 |
| 26.08.2015 16:02:59 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,5 | 100 | 396,6 | 200 | 397,0 | 299 |
| 26.08.2015 16:02:07 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,6 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 14:00:48 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,6 | 100 | 396,7 | 200 | 397,0 | 299 |
| 26.08.2015 14:00:48 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,6 | 100 | 396,7 | 200 | 397,0 | 299 |
| 26.08.2015 13:59:46 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,7 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 13:59:46 | 400 | 380,2 | 300 | 380,4 | 100 | 380,5 | 396,7 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 13:59:04 | 400 | 377,0 | 300 | 380,2 | 200 | 380,4 | 396,7 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 13:58:51 | 400 | 380,2 | 300 | 380,3 | 200 | 380,4 | 396,7 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 13:50:48 | 400 | 380,2 | 300 | 380,3 | 200 | 380,4 | 396,7 | 100 | 396,8 | 200 | 397,0 | 299 |
| 26.08.2015 13:50:48 | 400 | 380,2 | 300 | 380,3 | 200 | 380,4 | 396,7 | 100 | 396,8 | 200 | 397,0 | 299 |
| 26.08.2015 13:22:23 | 300 | 377,0 | 200 | 380,2 | 100 | 380,3 | 396,7 | 100 | 396,8 | 200 | 397,0 | 299 |
| 26.08.2015 13:22:23 | 300 | 377,0 | 200 | 380,2 | 100 | 380,3 | 396,7 | 100 | 396,8 | 200 | 397,0 | 299 |
| 26.08.2015 13:17:25 | 300 | 377,0 | 200 | 380,2 | 100 | 380,3 | 396,8 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 13:17:12 | 300 | 377,0 | 200 | 380,2 | 100 | 380,3 | 396,8 | 100 | 396,9 | 200 | 397,0 | 299 |
| 26.08.2015 13:17:12 | 300 | 377,0 | 200 | 380,2 | 100 | 380,3 | 396,8 | 100 | 396,9 | 200 | 397,0 | 299 |
| 26.08.2015 13:16:22 | 291 | 376,4 | 200 | 377,0 | 100 | 380,2 | 396,8 | 100 | 396,9 | 200 | 397,0 | 299 |
| 26.08.2015 13:14:31 | 290 | 377,0 | 190 | 380,1 | 100 | 380,2 | 396,8 | 100 | 396,9 | 200 | 397,0 | 299 |
| 26.08.2015 13:14:31 | 290 | 377,0 | 190 | 380,1 | 100 | 380,2 | 396,8 | 100 | 396,9 | 200 | 397,0 | 299 |
| 26.08.2015 12:56:55 | 290 | 377,0 | 190 | 380,1 | 100 | 380,2 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:56:55 | 290 | 377,0 | 190 | 380,1 | 100 | 380,2 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:55:36 | 281 | 376,4 | 190 | 377,0 | 90 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:44:03 | 290 | 377,0 | 190 | 380,0 | 90 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:44:03 | 290 | 377,0 | 190 | 380,0 | 90 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:44:03 | 290 | 377,0 | 190 | 380,0 | 90 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:06:37 | 300 | 377,0 | 200 | 380,0 | 100 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:06:37 | 300 | 377,0 | 200 | 380,0 | 100 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |
| 26.08.2015 12:03:03 | 300 | 377,0 | 200 | 380,0 | 100 | 380,1 | 396,0 | 10 | 396,9 | 110 | 397,0 | 209 |
| 26.08.2015 12:03:03 | 300 | 377,0 | 200 | 380,0 | 100 | 380,1 | 396,0 | 10 | 396,9 | 110 | 397,0 | 209 |
| 26.08.2015 11:52:14 | 300 | 377,0 | 200 | 380,0 | 100 | 380,1 | 396,9 | 100 | 397,0 | 199 | 398,0 | 299 |