RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2015 16:55:34 | 300 | 376,0 | 200 | 376,2 | 100 | 376,3 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 16:55:34 | 300 | 376,0 | 200 | 376,2 | 100 | 376,3 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 15:54:08 | 209 | 376,2 | 109 | 376,3 | 9 | 379,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 15:53:31 | 209 | 376,0 | 109 | 376,2 | 9 | 379,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 14:34:08 | 209 | 376,1 | 109 | 376,2 | 9 | 379,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 14:33:33 | 209 | 376,0 | 109 | 376,1 | 9 | 379,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:41:46 | 209 | 376,0 | 109 | 376,1 | 9 | 379,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:41:46 | 209 | 376,0 | 109 | 376,1 | 9 | 379,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:33:18 | 300 | 375,7 | 200 | 376,0 | 100 | 376,1 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:33:18 | 300 | 375,7 | 200 | 376,0 | 100 | 376,1 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:24:00 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:24:00 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:24:00 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 397,0 | 99 | 398,0 | 199 | 399,9 | 206 |
| 25.08.2015 13:24:00 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 397,0 | 100 | 398,0 | 200 | 399,9 | 207 |
| 25.08.2015 13:24:00 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 397,0 | 100 | 398,0 | 200 | 399,9 | 207 |
| 25.08.2015 13:24:00 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 397,0 | 100 | 398,0 | 200 | 399,9 | 207 |
| 25.08.2015 13:10:56 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:06:16 | 300 | 375,3 | 200 | 375,7 | 100 | 376,0 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:35 | 271 | 375,7 | 171 | 375,8 | 100 | 376,0 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:35 | 271 | 375,7 | 171 | 375,8 | 100 | 376,0 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:00 | 271 | 375,3 | 171 | 375,7 | 71 | 375,8 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:00 | 271 | 375,3 | 171 | 375,7 | 71 | 375,8 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:00 | 271 | 375,3 | 171 | 375,7 | 71 | 375,8 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:00 | 300 | 375,3 | 200 | 375,7 | 100 | 375,8 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:00 | 300 | 375,3 | 200 | 375,7 | 100 | 375,8 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 13:04:00 | 300 | 375,3 | 200 | 375,7 | 100 | 375,8 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 12:41:40 | 201 | 375,7 | 101 | 375,8 | 1 | 375,9 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 12:41:40 | 201 | 375,7 | 101 | 375,8 | 1 | 375,9 | 396,5 | 10 | 397,0 | 110 | 398,0 | 210 |
| 25.08.2015 12:36:44 | 201 | 375,7 | 101 | 375,8 | 1 | 375,9 | 397,0 | 100 | 398,0 | 200 | 399,9 | 207 |
| 25.08.2015 12:33:53 | 201 | 375,7 | 101 | 375,8 | 1 | 375,9 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 12:33:53 | 201 | 375,7 | 101 | 375,8 | 1 | 375,9 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 12:33:53 | 301 | 375,3 | 201 | 375,7 | 101 | 375,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 12:33:53 | 301 | 375,3 | 201 | 375,7 | 101 | 375,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 12:31:44 | 201 | 375,3 | 101 | 375,7 | 1 | 375,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:40:29 | 201 | 375,5 | 101 | 375,7 | 1 | 375,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:37:24 | 201 | 375,6 | 101 | 375,7 | 1 | 375,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:37:24 | 201 | 375,6 | 101 | 375,7 | 1 | 375,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:37:24 | 301 | 375,5 | 201 | 375,6 | 101 | 375,7 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:37:24 | 301 | 375,5 | 201 | 375,6 | 101 | 375,7 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:36:53 | 201 | 375,5 | 101 | 375,6 | 1 | 375,7 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:36:53 | 201 | 375,5 | 101 | 375,6 | 1 | 375,7 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:36:53 | 201 | 375,5 | 101 | 375,6 | 1 | 383,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:36:53 | 201 | 375,5 | 101 | 375,6 | 1 | 383,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:29:13 | 301 | 375,5 | 201 | 375,6 | 101 | 383,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:27:06 | 301 | 375,3 | 201 | 375,5 | 101 | 383,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:27:06 | 301 | 375,3 | 201 | 375,5 | 101 | 383,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:27:06 | 301 | 375,3 | 201 | 375,5 | 101 | 383,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:23:06 | 301 | 375,5 | 201 | 383,0 | 100 | 396,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:19:21 | 201 | 375,5 | 101 | 383,0 | 100 | 396,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |
| 25.08.2015 11:19:21 | 201 | 375,5 | 101 | 383,0 | 100 | 396,8 | 397,0 | 100 | 398,0 | 200 | 399,0 | 210 |