RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:24:53 | 157 | 389,3 | 124 | 389,7 | 24 | 389,8 | 404,0 | 105 | 406,0 | 115 | 407,7 | 215 |
| 19.08.2015 16:05:40 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 105 | 406,0 | 115 | 407,7 | 215 |
| 19.08.2015 16:05:40 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 105 | 406,0 | 115 | 407,7 | 215 |
| 19.08.2015 16:02:32 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 5 | 406,0 | 15 | 407,7 | 115 |
| 19.08.2015 16:02:32 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 5 | 406,0 | 15 | 407,7 | 115 |
| 19.08.2015 16:02:32 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 5 | 406,0 | 15 | 407,7 | 115 |
| 19.08.2015 15:58:13 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:58:13 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:58:13 | 224 | 389,5 | 124 | 389,7 | 24 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:57:47 | 224 | 389,7 | 124 | 390,0 | 24 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:57:47 | 224 | 389,7 | 124 | 390,0 | 24 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:57:47 | 224 | 389,7 | 124 | 389,8 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:57:47 | 224 | 389,7 | 124 | 389,8 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:56:40 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:56:40 | 224 | 389,5 | 124 | 389,7 | 24 | 389,8 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:56:40 | 224 | 389,5 | 124 | 389,6 | 100 | 389,7 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:56:40 | 224 | 389,5 | 124 | 389,6 | 100 | 389,7 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 15:22:04 | 157 | 389,3 | 124 | 389,5 | 24 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:51:33 | 157 | 389,3 | 124 | 389,5 | 24 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:51:33 | 157 | 389,3 | 124 | 389,5 | 24 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:51:33 | 157 | 389,3 | 124 | 389,5 | 24 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:36:16 | 183 | 389,3 | 150 | 389,5 | 50 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:36:16 | 183 | 389,3 | 150 | 389,5 | 50 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:36:16 | 183 | 389,3 | 150 | 389,4 | 100 | 389,5 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:36:16 | 183 | 389,3 | 150 | 389,4 | 100 | 389,5 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 19.08.2015 09:00:17 | 103 | 389,0 | 83 | 389,3 | 50 | 389,4 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 17:20:30 | 103 | 389,0 | 83 | 389,3 | 50 | 389,4 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 17:20:30 | 103 | 389,0 | 83 | 389,3 | 50 | 389,4 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 17:05:10 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 16:45:45 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 16:45:45 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 16:45:45 | 350 | 389,5 | 150 | 390,0 | 50 | 391,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 15:11:27 | 250 | 390,0 | 150 | 391,0 | 50 | 391,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 15:11:27 | 250 | 390,0 | 150 | 391,0 | 50 | 391,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:19:29 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:19:29 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:13:06 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:13:06 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 390,1 | 90 | 404,0 | 100 | 406,0 | 110 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 390,1 | 90 | 404,0 | 100 | 406,0 | 110 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:03 | 310 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:03 | 310 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:02 | 310 | 389,5 | 110 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:02 | 310 | 389,5 | 110 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,5 | 10 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,5 | 10 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,4 | 200 | 389,5 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |