RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:45:45 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 16:45:45 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 16:45:45 | 350 | 389,5 | 150 | 390,0 | 50 | 391,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 15:11:27 | 250 | 390,0 | 150 | 391,0 | 50 | 391,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 15:11:27 | 250 | 390,0 | 150 | 391,0 | 50 | 391,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:19:29 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:19:29 | 350 | 389,5 | 150 | 390,0 | 50 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:13:06 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:13:06 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 390,1 | 90 | 404,0 | 100 | 406,0 | 110 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 390,1 | 90 | 404,0 | 100 | 406,0 | 110 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 14:12:47 | 333 | 389,3 | 300 | 389,5 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:03 | 310 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:03 | 310 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:02 | 310 | 389,5 | 110 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 13:33:02 | 310 | 389,5 | 110 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,5 | 10 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,5 | 10 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,4 | 200 | 389,5 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:08:49 | 243 | 389,3 | 210 | 389,4 | 200 | 389,5 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 18.08.2015 09:00:17 | 63 | 389,0 | 43 | 389,3 | 10 | 389,4 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 17:20:34 | 63 | 389,0 | 43 | 389,3 | 10 | 389,4 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 17:20:34 | 63 | 389,0 | 43 | 389,3 | 10 | 389,4 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 17:20:30 | 143 | 389,3 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 17:20:30 | 143 | 389,3 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 17:05:10 | 160 | 390,0 | 60 | 390,1 | 10 | 390,2 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 160 | 390,0 | 60 | 390,1 | 10 | 390,2 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 160 | 390,0 | 60 | 390,1 | 10 | 390,2 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:36:59 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:33:22 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:33:22 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:33:22 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 13:29:31 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 13:25:02 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 407,8 | 132 | 408,9 | 232 |
| 17.08.2015 12:27:12 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 407,8 | 132 | 408,8 | 142 |
| 17.08.2015 12:27:12 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 407,8 | 132 | 408,8 | 142 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,4 | 300 | 389,5 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,4 | 300 | 389,5 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 09:38:27 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 09:00:16 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |