RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 15:56:55 | 160 | 390,0 | 60 | 390,1 | 10 | 390,2 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 160 | 390,0 | 60 | 390,1 | 10 | 390,2 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:56:55 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:36:59 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,7 | 120 |
| 17.08.2015 15:33:22 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:33:22 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:33:22 | 410 | 389,5 | 110 | 390,0 | 10 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 390,0 | 60 | 390,1 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 15:20:12 | 460 | 389,5 | 160 | 389,6 | 100 | 390,0 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 13:29:31 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 406,0 | 20 | 407,8 | 142 |
| 17.08.2015 13:25:02 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 407,8 | 132 | 408,9 | 232 |
| 17.08.2015 12:27:12 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 407,8 | 132 | 408,8 | 142 |
| 17.08.2015 12:27:12 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 404,0 | 10 | 407,8 | 132 | 408,8 | 142 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,5 | 60 | 389,6 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,4 | 300 | 389,5 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 10:15:05 | 393 | 389,3 | 360 | 389,4 | 300 | 389,5 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 09:38:27 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 17.08.2015 09:00:16 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 14.08.2015 17:20:54 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 14.08.2015 17:20:54 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 122 | 408,8 | 132 | 408,9 | 232 |
| 14.08.2015 17:05:10 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 96 | 407,8 | 218 | 408,0 | 228 |
| 14.08.2015 16:59:37 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 96 | 407,8 | 218 | 408,0 | 228 |
| 14.08.2015 16:59:37 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 96 | 407,8 | 218 | 408,0 | 228 |
| 14.08.2015 16:59:37 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 96 | 407,8 | 218 | 408,0 | 228 |
| 14.08.2015 16:37:49 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 15:12:55 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 15:12:55 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 15:10:13 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 395,0 | 45 | 399,0 | 142 | 407,8 | 264 |
| 14.08.2015 15:10:13 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 395,0 | 45 | 399,0 | 142 | 407,8 | 264 |
| 14.08.2015 15:10:13 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 15:10:13 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 15:10:13 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 12:32:57 | 355 | 390,8 | 155 | 391,0 | 55 | 395,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 12:32:57 | 355 | 390,8 | 155 | 391,0 | 55 | 395,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 12:10:04 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 12:10:04 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 399,0 | 97 | 407,8 | 219 | 408,0 | 229 |
| 14.08.2015 11:06:57 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 407,8 | 122 | 408,0 | 132 | 408,8 | 142 |
| 14.08.2015 11:06:57 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 407,8 | 122 | 408,0 | 132 | 408,8 | 142 |
| 14.08.2015 10:38:47 | 360 | 390,7 | 300 | 390,8 | 100 | 391,0 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 10:38:04 | 360 | 389,4 | 160 | 390,7 | 100 | 391,0 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 10:22:04 | 193 | 389,3 | 160 | 390,7 | 100 | 391,0 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 10:22:04 | 193 | 389,3 | 160 | 390,7 | 100 | 391,0 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 10:22:04 | 193 | 389,3 | 160 | 389,4 | 100 | 391,0 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 10:22:04 | 193 | 389,3 | 160 | 389,4 | 100 | 391,0 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 10:00:39 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |
| 14.08.2015 09:45:03 | 113 | 389,0 | 93 | 389,3 | 60 | 389,4 | 407,8 | 22 | 408,0 | 32 | 408,8 | 42 |