RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:59:41 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 382,0 | 90 | 388,0 | 190 | 389,0 | 290 |
| 24.07.2015 16:59:41 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 382,0 | 90 | 388,0 | 190 | 389,0 | 290 |
| 24.07.2015 16:59:41 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 382,0 | 90 | 388,0 | 190 | 389,0 | 290 |
| 24.07.2015 16:58:41 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 382,0 | 91 | 388,0 | 191 | 389,0 | 291 |
| 24.07.2015 16:58:41 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 382,0 | 91 | 388,0 | 191 | 389,0 | 291 |
| 24.07.2015 16:58:12 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 16:58:12 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 16:02:43 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 384,4 | 91 | 388,0 | 191 | 389,0 | 291 |
| 24.07.2015 16:02:43 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 384,4 | 91 | 388,0 | 191 | 389,0 | 291 |
| 24.07.2015 16:01:07 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 16:01:07 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:58:43 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 385,0 | 50 | 388,0 | 150 | 389,0 | 250 |
| 24.07.2015 15:58:43 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 385,0 | 50 | 388,0 | 150 | 389,0 | 250 |
| 24.07.2015 15:58:08 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:58:08 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:56:02 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:56:02 | 179 | 366,0 | 169 | 367,7 | 100 | 369,0 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:56:02 | 179 | 366,0 | 169 | 366,1 | 100 | 369,0 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:56:02 | 179 | 366,0 | 169 | 366,1 | 100 | 369,0 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:54:02 | 279 | 365,0 | 79 | 366,0 | 69 | 366,1 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:54:02 | 279 | 365,0 | 79 | 366,0 | 69 | 366,1 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:54:02 | 279 | 365,0 | 79 | 365,1 | 10 | 366,0 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:54:02 | 279 | 365,0 | 79 | 365,1 | 10 | 366,0 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:53:15 | 304 | 364,8 | 269 | 365,0 | 69 | 365,1 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:53:15 | 304 | 364,8 | 269 | 365,0 | 69 | 365,1 | 387,3 | 80 | 388,0 | 180 | 389,0 | 280 |
| 24.07.2015 15:52:19 | 304 | 364,8 | 269 | 365,0 | 69 | 365,1 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:52:19 | 304 | 364,8 | 269 | 365,0 | 69 | 365,1 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:52:19 | 304 | 364,8 | 269 | 364,9 | 200 | 365,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:52:19 | 304 | 364,8 | 269 | 364,9 | 200 | 365,0 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:51:28 | 254 | 364,4 | 104 | 364,8 | 69 | 364,9 | 388,0 | 100 | 389,0 | 200 | 389,7 | 284 |
| 24.07.2015 15:37:53 | 254 | 364,4 | 104 | 364,8 | 69 | 364,9 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:37:53 | 254 | 364,4 | 104 | 364,8 | 69 | 364,9 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:37:52 | 254 | 364,4 | 104 | 364,5 | 35 | 364,8 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:37:52 | 254 | 364,4 | 104 | 364,5 | 35 | 364,8 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:21:39 | 419 | 364,3 | 219 | 364,4 | 69 | 364,5 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:19:15 | 369 | 364,3 | 169 | 364,4 | 69 | 364,5 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:19:15 | 369 | 364,3 | 169 | 364,4 | 69 | 364,5 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:19:15 | 569 | 362,1 | 369 | 364,3 | 169 | 364,4 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:19:15 | 569 | 362,1 | 369 | 364,3 | 169 | 364,4 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:19:06 | 469 | 362,1 | 269 | 364,3 | 69 | 364,4 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:19:06 | 469 | 362,1 | 269 | 364,3 | 69 | 364,4 | 388,0 | 100 | 388,5 | 190 | 389,0 | 290 |
| 24.07.2015 15:18:25 | 469 | 362,1 | 269 | 364,3 | 69 | 364,4 | 388,5 | 90 | 389,0 | 190 | 389,7 | 274 |
| 24.07.2015 14:59:57 | 369 | 364,2 | 269 | 364,3 | 69 | 364,4 | 388,5 | 90 | 389,0 | 190 | 389,7 | 274 |
| 24.07.2015 14:59:57 | 369 | 364,2 | 269 | 364,3 | 69 | 364,4 | 388,5 | 90 | 389,0 | 190 | 389,7 | 274 |
| 24.07.2015 14:59:57 | 369 | 364,2 | 269 | 364,3 | 69 | 364,4 | 388,5 | 90 | 389,0 | 190 | 389,7 | 274 |
| 24.07.2015 12:28:39 | 400 | 364,2 | 300 | 364,3 | 100 | 364,4 | 388,5 | 90 | 389,0 | 190 | 389,7 | 274 |
| 24.07.2015 12:28:39 | 400 | 364,2 | 300 | 364,3 | 100 | 364,4 | 388,5 | 90 | 389,0 | 190 | 389,7 | 274 |
| 24.07.2015 12:28:10 | 400 | 364,2 | 300 | 364,3 | 100 | 364,4 | 389,0 | 100 | 389,7 | 184 | 393,9 | 284 |
| 24.07.2015 11:45:03 | 400 | 364,2 | 300 | 364,3 | 100 | 364,4 | 389,0 | 100 | 389,7 | 184 | 392,8 | 274 |
| 24.07.2015 11:45:03 | 400 | 364,2 | 300 | 364,3 | 100 | 364,4 | 389,0 | 100 | 389,7 | 184 | 392,8 | 274 |