RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 16:50:46 | 73 | 378,4 | 53 | 379,0 | 23 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,2 | 260 |
| 14.07.2015 16:50:46 | 73 | 378,4 | 53 | 379,0 | 23 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,2 | 260 |
| 14.07.2015 16:50:46 | 73 | 378,4 | 53 | 379,0 | 23 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,2 | 260 |
| 14.07.2015 16:49:44 | 173 | 378,4 | 153 | 379,0 | 123 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,2 | 260 |
| 14.07.2015 16:47:44 | 173 | 378,4 | 153 | 379,0 | 123 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 16:47:44 | 173 | 378,4 | 153 | 379,0 | 123 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 13:05:52 | 68 | 378,4 | 48 | 379,0 | 18 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 12:32:02 | 68 | 378,4 | 48 | 379,0 | 18 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 12:32:02 | 68 | 378,4 | 48 | 379,0 | 18 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 12:32:02 | 68 | 378,4 | 48 | 379,0 | 18 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 12:32:02 | 87 | 378,4 | 67 | 379,0 | 37 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 12:32:02 | 87 | 378,4 | 67 | 379,0 | 37 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 12:32:02 | 87 | 378,4 | 67 | 379,0 | 37 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 11:59:43 | 68 | 379,0 | 38 | 392,0 | 1 | 393,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 11:59:43 | 68 | 379,0 | 38 | 392,0 | 1 | 393,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 10:35:09 | 87 | 378,4 | 67 | 379,0 | 37 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 10:35:09 | 87 | 378,4 | 67 | 379,0 | 37 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 10:35:09 | 87 | 378,4 | 67 | 379,0 | 37 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 10:35:09 | 150 | 378,4 | 130 | 379,0 | 100 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 10:35:09 | 150 | 378,4 | 130 | 379,0 | 100 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 10:35:09 | 150 | 378,4 | 130 | 379,0 | 100 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:46:39 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:46:39 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:46:39 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 394,9 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:24:38 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 14.07.2015 09:24:38 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 14.07.2015 09:24:38 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 395,0 | 93 | 397,8 | 153 | 397,9 | 253 |
| 14.07.2015 09:24:38 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 395,0 | 93 | 397,8 | 153 | 397,9 | 253 |
| 14.07.2015 09:10:47 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:10:47 | 160 | 379,0 | 130 | 392,0 | 30 | 392,1 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:03:57 | 150 | 378,4 | 130 | 379,0 | 100 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 14.07.2015 09:00:15 | 250 | 378,4 | 230 | 379,0 | 100 | 392,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 13.07.2015 17:20:26 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 13.07.2015 17:20:26 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 397,8 | 60 | 397,9 | 160 | 398,0 | 260 |
| 13.07.2015 17:05:07 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 15:53:11 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 15:11:29 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 14:55:14 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 13:06:12 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 11:12:00 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 10:08:55 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 10:00:52 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 10:00:52 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 10:00:52 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 389,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 09:58:15 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 389,9 | 60 | 390,0 | 160 | 395,0 | 253 |
| 13.07.2015 09:58:15 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 389,9 | 60 | 390,0 | 160 | 395,0 | 253 |
| 13.07.2015 09:58:14 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 390,0 | 100 | 394,9 | 160 | 395,0 | 253 |
| 13.07.2015 09:58:14 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 390,0 | 100 | 394,9 | 160 | 395,0 | 253 |
| 13.07.2015 09:21:39 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |
| 13.07.2015 09:21:39 | 175 | 377,7 | 150 | 378,4 | 130 | 379,0 | 394,9 | 60 | 395,0 | 153 | 397,9 | 253 |