RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:02:00 | 380 | 390,3 | 280 | 390,4 | 100 | 391,1 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 14:44:50 | 380 | 390,3 | 280 | 390,4 | 100 | 391,1 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 14:44:50 | 380 | 390,3 | 280 | 390,4 | 100 | 391,1 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 13:49:57 | 330 | 390,4 | 150 | 391,1 | 50 | 391,5 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 13:49:57 | 330 | 390,4 | 150 | 391,1 | 50 | 391,5 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 13:49:57 | 330 | 390,4 | 150 | 391,1 | 50 | 391,5 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 13:04:42 | 380 | 390,4 | 200 | 391,1 | 100 | 391,5 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 13:04:42 | 380 | 390,4 | 200 | 391,1 | 100 | 391,5 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 13:03:35 | 380 | 390,3 | 280 | 390,4 | 100 | 391,1 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:55:15 | 380 | 390,4 | 200 | 391,0 | 100 | 391,1 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:55:15 | 380 | 390,4 | 200 | 391,0 | 100 | 391,1 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:31:30 | 380 | 390,3 | 280 | 390,4 | 100 | 391,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:31:30 | 380 | 390,3 | 280 | 390,4 | 100 | 391,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:30:18 | 670 | 365,0 | 280 | 390,3 | 180 | 390,4 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:30:18 | 670 | 365,0 | 280 | 390,3 | 180 | 390,4 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 12:04:46 | 380 | 390,3 | 280 | 390,4 | 100 | 393,3 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 11:18:37 | 380 | 390,3 | 280 | 390,4 | 100 | 393,3 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 10:27:37 | 380 | 390,4 | 200 | 393,2 | 100 | 393,3 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 10:27:37 | 380 | 390,4 | 200 | 393,2 | 100 | 393,3 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 01.07.2015 09:00:24 | 380 | 390,3 | 280 | 390,4 | 100 | 393,2 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 17:05:06 | 300 | 390,3 | 200 | 390,4 | 20 | 393,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 16:00:35 | 300 | 390,3 | 200 | 390,4 | 20 | 393,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 15:39:54 | 200 | 390,3 | 100 | 390,4 | 20 | 393,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 15:39:54 | 200 | 390,3 | 100 | 390,4 | 20 | 393,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 15:39:54 | 200 | 390,3 | 100 | 390,4 | 20 | 393,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 15:39:54 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 15:39:54 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 15:39:54 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 12:49:30 | 120 | 393,0 | 100 | 393,6 | 75 | 394,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 12:49:30 | 120 | 393,0 | 100 | 393,6 | 75 | 394,0 | 404,8 | 25 | 404,9 | 115 | 419,0 | 140 |
| 30.06.2015 10:27:49 | 120 | 393,0 | 100 | 393,6 | 75 | 394,0 | 404,9 | 90 | 419,0 | 115 | 421,4 | 215 |
| 30.06.2015 10:27:49 | 120 | 393,0 | 100 | 393,6 | 75 | 394,0 | 404,9 | 90 | 419,0 | 115 | 421,4 | 215 |
| 30.06.2015 10:27:49 | 120 | 393,0 | 100 | 393,6 | 75 | 394,0 | 404,9 | 90 | 419,0 | 115 | 421,4 | 215 |
| 30.06.2015 09:00:52 | 145 | 393,0 | 125 | 393,6 | 100 | 394,0 | 404,9 | 90 | 419,0 | 115 | 421,4 | 215 |
| 29.06.2015 17:05:07 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:55:44 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:55:44 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:55:44 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:28:19 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 15:28:19 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 15:28:19 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 15:06:18 | 167 | 393,6 | 142 | 394,0 | 42 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 14:45:18 | 167 | 393,6 | 142 | 394,0 | 42 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 14:45:18 | 167 | 393,6 | 142 | 394,0 | 42 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:38:14 | 145 | 393,0 | 125 | 393,6 | 100 | 394,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:38:14 | 145 | 393,0 | 125 | 393,6 | 100 | 394,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:32:22 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:32:22 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:22:52 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:22:51 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 404,9 | 100 | 405,0 | 197 | 417,7 | 297 |