RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 15:55:44 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:55:44 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:55:44 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 90 | 405,0 | 187 | 419,0 | 212 |
| 29.06.2015 15:28:19 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 15:28:19 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 15:28:19 | 157 | 393,6 | 132 | 394,0 | 32 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 15:06:18 | 167 | 393,6 | 142 | 394,0 | 42 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 14:45:18 | 167 | 393,6 | 142 | 394,0 | 42 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 14:45:18 | 167 | 393,6 | 142 | 394,0 | 42 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:38:14 | 145 | 393,0 | 125 | 393,6 | 100 | 394,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:38:14 | 145 | 393,0 | 125 | 393,6 | 100 | 394,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:32:22 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:32:22 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:22:52 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 404,9 | 100 | 405,0 | 197 | 419,0 | 222 |
| 29.06.2015 13:22:51 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 404,9 | 100 | 405,0 | 197 | 417,7 | 297 |
| 29.06.2015 13:22:51 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 404,9 | 100 | 405,0 | 197 | 417,7 | 297 |
| 29.06.2015 13:18:25 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 405,0 | 97 | 417,7 | 197 | 419,0 | 222 |
| 29.06.2015 13:18:25 | 145 | 393,0 | 125 | 393,6 | 100 | 395,0 | 405,0 | 97 | 417,7 | 197 | 419,0 | 222 |
| 29.06.2015 12:15:03 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 405,0 | 97 | 417,7 | 197 | 419,0 | 222 |
| 29.06.2015 12:15:03 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 405,0 | 97 | 417,7 | 197 | 419,0 | 222 |
| 29.06.2015 12:15:03 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 405,0 | 97 | 417,7 | 197 | 419,0 | 222 |
| 29.06.2015 11:23:29 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 11:23:29 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 11:23:29 | 125 | 390,4 | 45 | 393,0 | 25 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:48:32 | 175 | 390,4 | 95 | 393,0 | 75 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:48:32 | 175 | 390,4 | 95 | 393,0 | 75 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:48:32 | 175 | 390,4 | 95 | 393,0 | 75 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:28:04 | 190 | 390,4 | 110 | 393,0 | 90 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:16:43 | 190 | 390,4 | 110 | 393,0 | 90 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:16:43 | 190 | 390,4 | 110 | 393,0 | 90 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 10:16:43 | 190 | 390,4 | 110 | 393,0 | 90 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:59:32 | 200 | 390,4 | 120 | 393,0 | 100 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:59:32 | 200 | 390,4 | 120 | 393,0 | 100 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:56:11 | 220 | 390,3 | 120 | 393,0 | 100 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:56:11 | 220 | 390,3 | 120 | 393,0 | 100 | 393,6 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:53:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:53:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:53:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:24:46 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:24:46 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 405,0 | 100 | 417,7 | 200 | 419,0 | 225 |
| 29.06.2015 09:24:46 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 405,0 | 100 | 418,9 | 200 | 419,0 | 225 |
| 29.06.2015 09:24:46 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 405,0 | 100 | 418,9 | 200 | 419,0 | 225 |
| 29.06.2015 09:22:50 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 418,9 | 100 | 419,0 | 125 | 421,4 | 225 |
| 29.06.2015 09:22:50 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 418,9 | 100 | 419,0 | 125 | 421,4 | 225 |
| 29.06.2015 09:22:50 | 300 | 393,6 | 200 | 397,1 | 100 | 397,2 | 418,9 | 100 | 419,0 | 125 | 421,4 | 225 |
| 29.06.2015 09:00:34 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,4 | 225 |
| 26.06.2015 17:05:06 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 15:50:57 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 15:17:40 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 15:17:40 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |