RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 15:50:57 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 15:17:40 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 15:17:40 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 15:16:55 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 15:16:55 | 217 | 397,1 | 117 | 397,2 | 17 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 15:02:52 | 217 | 393,6 | 117 | 397,1 | 17 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 15:02:52 | 217 | 393,6 | 117 | 397,1 | 17 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 15:02:52 | 217 | 393,6 | 117 | 397,1 | 17 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 14:55:31 | 227 | 393,6 | 127 | 397,1 | 27 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 14:55:31 | 227 | 393,6 | 127 | 397,1 | 27 | 413,0 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 14:55:31 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 14:55:31 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 14:55:31 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 419,0 | 25 | 421,0 | 85 | 421,4 | 185 |
| 26.06.2015 14:55:31 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 413,0 | 23 | 419,0 | 48 | 421,0 | 108 |
| 26.06.2015 14:55:31 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 413,0 | 23 | 419,0 | 48 | 421,0 | 108 |
| 26.06.2015 14:55:31 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 413,0 | 23 | 419,0 | 48 | 421,0 | 108 |
| 26.06.2015 14:11:36 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 412,9 | 100 | 413,0 | 123 | 419,0 | 148 |
| 26.06.2015 14:11:36 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 412,9 | 100 | 413,0 | 123 | 419,0 | 148 |
| 26.06.2015 14:11:36 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 413,0 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:11:36 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 413,0 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:10:44 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:10:44 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:10:43 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 415,4 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:09:28 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 415,4 | 100 | 415,5 | 123 | 419,0 | 148 |
| 26.06.2015 14:09:28 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 415,4 | 100 | 415,5 | 123 | 419,0 | 148 |
| 26.06.2015 14:09:27 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 415,5 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:09:27 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 415,5 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:08:42 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:08:42 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:08:41 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 417,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:07:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 417,9 | 100 | 418,0 | 123 | 419,0 | 148 |
| 26.06.2015 14:07:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 417,9 | 100 | 418,0 | 123 | 419,0 | 148 |
| 26.06.2015 14:07:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,0 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:07:33 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,0 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:06:51 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:06:51 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:06:51 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,7 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:05:45 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,7 | 100 | 418,8 | 123 | 419,0 | 148 |
| 26.06.2015 14:05:45 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,7 | 100 | 418,8 | 123 | 419,0 | 148 |
| 26.06.2015 14:05:45 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,8 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:05:45 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,8 | 23 | 418,9 | 123 | 419,0 | 148 |
| 26.06.2015 14:04:03 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 14:04:03 | 220 | 393,0 | 200 | 393,6 | 100 | 397,1 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:38:48 | 277 | 393,6 | 177 | 397,1 | 77 | 400,6 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:38:48 | 277 | 393,6 | 177 | 397,1 | 77 | 400,6 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:38:48 | 277 | 393,6 | 177 | 397,1 | 77 | 400,6 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:38:48 | 300 | 393,6 | 200 | 397,1 | 100 | 400,6 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:38:48 | 300 | 393,6 | 200 | 397,1 | 100 | 400,6 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:38:48 | 300 | 393,6 | 200 | 397,1 | 100 | 400,6 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |
| 26.06.2015 13:35:32 | 202 | 397,1 | 102 | 400,6 | 2 | 400,7 | 418,9 | 100 | 419,0 | 125 | 421,0 | 185 |