RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 15:32:38 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 20 | 421,6 | 120 | 421,7 | 220 |
| 22.06.2015 15:32:15 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 20 | 421,6 | 120 | 421,7 | 220 |
| 22.06.2015 15:32:15 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 20 | 421,6 | 120 | 421,7 | 220 |
| 22.06.2015 15:32:15 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 20 | 421,6 | 120 | 421,7 | 220 |
| 22.06.2015 15:32:15 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 15:32:15 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 15:32:15 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 15:13:03 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 400,0 | 21 | 421,3 | 45 | 421,6 | 145 |
| 22.06.2015 15:13:03 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 400,0 | 21 | 421,3 | 45 | 421,6 | 145 |
| 22.06.2015 15:13:03 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 15:13:03 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 15:13:03 | 129 | 390,3 | 29 | 392,0 | 20 | 393,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 12:12:09 | 33 | 392,0 | 24 | 393,0 | 4 | 400,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 11:44:58 | 33 | 392,0 | 24 | 393,0 | 4 | 400,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 11:44:58 | 33 | 392,0 | 24 | 393,0 | 4 | 400,0 | 421,3 | 24 | 421,6 | 124 | 421,7 | 224 |
| 22.06.2015 11:01:33 | 33 | 392,0 | 24 | 393,0 | 4 | 400,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 10:36:13 | 133 | 392,0 | 24 | 393,0 | 4 | 400,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 09:33:28 | 213 | 390,3 | 113 | 392,0 | 4 | 400,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 09:17:38 | 213 | 390,3 | 113 | 392,0 | 4 | 400,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 09:17:38 | 213 | 390,3 | 113 | 392,0 | 4 | 400,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 09:03:48 | 309 | 380,3 | 209 | 390,3 | 109 | 392,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 09:03:48 | 309 | 380,3 | 209 | 390,3 | 109 | 392,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 22.06.2015 09:00:17 | 209 | 380,3 | 109 | 390,3 | 9 | 392,0 | 421,6 | 100 | 421,7 | 200 | 421,8 | 300 |
| 19.06.2015 17:08:58 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 325 |
| 19.06.2015 17:05:10 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 325 |
| 19.06.2015 16:58:38 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 325 |
| 19.06.2015 16:58:28 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 404 |
| 19.06.2015 16:58:28 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 404 |
| 19.06.2015 16:56:36 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,7 | 125 | 421,8 | 304 | 422,0 | 454 |
| 19.06.2015 15:35:07 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 125 | 421,8 | 304 | 422,0 | 454 |
| 19.06.2015 15:35:07 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 125 | 421,8 | 304 | 422,0 | 454 |
| 19.06.2015 15:34:32 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 25 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 15:10:01 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 25 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 15:10:01 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 25 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 179 | 422,0 | 329 | 423,0 | 429 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 179 | 422,0 | 329 | 423,0 | 429 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 179 | 422,0 | 329 | 423,0 | 429 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 12:56:31 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 12:56:31 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:52:24 | 413 | 390,3 | 313 | 392,0 | 304 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:52:24 | 413 | 390,3 | 313 | 392,0 | 304 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:52:24 | 413 | 390,3 | 313 | 392,0 | 304 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:13:36 | 513 | 390,3 | 413 | 392,0 | 404 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:13:36 | 513 | 390,3 | 413 | 392,0 | 404 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:13:36 | 513 | 390,3 | 413 | 392,0 | 404 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:08:59 | 564 | 390,3 | 464 | 392,0 | 455 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:08:59 | 564 | 390,3 | 464 | 392,0 | 455 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |