RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:58:38 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 325 |
| 19.06.2015 16:58:28 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 404 |
| 19.06.2015 16:58:28 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,6 | 100 | 421,7 | 225 | 421,8 | 404 |
| 19.06.2015 16:56:36 | 209 | 390,3 | 109 | 392,0 | 100 | 394,0 | 421,7 | 125 | 421,8 | 304 | 422,0 | 454 |
| 19.06.2015 15:35:07 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 125 | 421,8 | 304 | 422,0 | 454 |
| 19.06.2015 15:35:07 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 125 | 421,8 | 304 | 422,0 | 454 |
| 19.06.2015 15:34:32 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 25 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 15:10:01 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 25 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 15:10:01 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,7 | 25 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 179 | 422,0 | 329 | 423,0 | 429 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 179 | 422,0 | 329 | 423,0 | 429 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 179 | 422,0 | 329 | 423,0 | 429 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 13:55:20 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 12:56:31 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 12:56:31 | 413 | 392,0 | 404 | 393,0 | 100 | 394,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:52:24 | 413 | 390,3 | 313 | 392,0 | 304 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:52:24 | 413 | 390,3 | 313 | 392,0 | 304 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:52:24 | 413 | 390,3 | 313 | 392,0 | 304 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:13:36 | 513 | 390,3 | 413 | 392,0 | 404 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:13:36 | 513 | 390,3 | 413 | 392,0 | 404 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:13:36 | 513 | 390,3 | 413 | 392,0 | 404 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:08:59 | 564 | 390,3 | 464 | 392,0 | 455 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:08:59 | 564 | 390,3 | 464 | 392,0 | 455 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 11:08:59 | 564 | 390,3 | 464 | 392,0 | 455 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 10:50:29 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 10:50:29 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,0 | 24 | 421,8 | 204 | 422,0 | 354 |
| 19.06.2015 10:40:51 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 10:40:51 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 180 | 422,0 | 330 | 423,0 | 430 |
| 19.06.2015 10:40:16 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 80 | 422,0 | 230 | 423,0 | 330 |
| 19.06.2015 10:37:42 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 80 | 421,9 | 180 | 422,0 | 330 |
| 19.06.2015 10:37:42 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 80 | 421,9 | 180 | 422,0 | 330 |
| 19.06.2015 10:37:42 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 80 | 421,9 | 180 | 422,0 | 330 |
| 19.06.2015 09:47:40 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 589 | 390,3 | 489 | 392,0 | 480 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 549 | 392,0 | 540 | 393,0 | 40 | 393,3 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 549 | 392,0 | 540 | 393,0 | 40 | 393,3 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 549 | 392,0 | 540 | 393,0 | 40 | 393,3 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 570 | 393,0 | 70 | 393,3 | 30 | 393,4 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 570 | 393,0 | 70 | 393,3 | 30 | 393,4 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:47:05 | 570 | 393,0 | 70 | 393,3 | 30 | 393,4 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:40:36 | 80 | 393,3 | 40 | 393,4 | 10 | 394,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:40:22 | 80 | 393,3 | 40 | 393,4 | 10 | 394,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |
| 19.06.2015 09:40:22 | 80 | 393,3 | 40 | 393,4 | 10 | 394,0 | 421,8 | 100 | 421,9 | 200 | 422,0 | 350 |