RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 16:42:34 | 90 | 393,3 | 50 | 393,4 | 20 | 394,0 | 410,0 | 50 | 421,9 | 150 | 422,0 | 300 |
| 18.06.2015 14:47:33 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 410,0 | 50 | 421,9 | 150 | 422,0 | 300 |
| 18.06.2015 14:47:33 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 410,0 | 50 | 421,9 | 150 | 422,0 | 300 |
| 18.06.2015 14:47:33 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 410,0 | 50 | 421,9 | 150 | 422,0 | 300 |
| 18.06.2015 14:45:10 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 410,0 | 70 | 421,9 | 170 | 422,0 | 320 |
| 18.06.2015 14:45:10 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 410,0 | 70 | 421,9 | 170 | 422,0 | 320 |
| 18.06.2015 14:24:40 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 421,9 | 100 | 422,0 | 250 | 422,9 | 349 |
| 18.06.2015 14:24:40 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 421,9 | 100 | 422,0 | 250 | 422,9 | 349 |
| 18.06.2015 14:24:40 | 560 | 393,0 | 60 | 393,3 | 20 | 394,0 | 421,9 | 100 | 422,0 | 250 | 422,9 | 349 |
| 18.06.2015 12:40:07 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 421,9 | 100 | 422,0 | 250 | 422,9 | 349 |
| 18.06.2015 12:40:07 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 421,9 | 100 | 422,0 | 250 | 422,9 | 349 |
| 18.06.2015 12:39:19 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 150 | 422,9 | 249 | 423,0 | 449 |
| 18.06.2015 10:39:59 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 150 | 422,9 | 349 | 423,0 | 549 |
| 18.06.2015 10:39:59 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 150 | 422,9 | 349 | 423,0 | 549 |
| 18.06.2015 10:35:43 | 670 | 393,0 | 170 | 393,3 | 130 | 394,0 | 422,0 | 150 | 422,9 | 349 | 423,0 | 549 |
| 18.06.2015 10:35:43 | 670 | 393,0 | 170 | 393,3 | 130 | 394,0 | 422,0 | 150 | 422,9 | 349 | 423,0 | 549 |
| 18.06.2015 10:19:25 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 150 | 422,9 | 349 | 423,0 | 549 |
| 18.06.2015 10:19:25 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 150 | 422,9 | 349 | 423,0 | 549 |
| 18.06.2015 09:57:34 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 50 | 422,9 | 249 | 423,0 | 449 |
| 18.06.2015 09:57:34 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 50 | 422,9 | 249 | 423,0 | 449 |
| 18.06.2015 09:29:38 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 199 | 423,0 | 399 | 424,0 | 499 |
| 18.06.2015 09:29:38 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 199 | 423,0 | 399 | 424,0 | 499 |
| 18.06.2015 09:22:17 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 99 | 423,0 | 299 | 424,0 | 399 |
| 18.06.2015 09:22:17 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 99 | 423,0 | 299 | 424,0 | 399 |
| 18.06.2015 09:22:17 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 99 | 423,0 | 299 | 424,0 | 399 |
| 18.06.2015 09:22:17 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 100 | 423,0 | 300 | 424,0 | 400 |
| 18.06.2015 09:22:17 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 100 | 423,0 | 300 | 424,0 | 400 |
| 18.06.2015 09:22:17 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,9 | 100 | 423,0 | 300 | 424,0 | 400 |
| 18.06.2015 09:04:33 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 10 | 422,9 | 110 | 423,0 | 310 |
| 18.06.2015 09:03:01 | 570 | 393,0 | 70 | 393,3 | 30 | 394,0 | 422,0 | 10 | 423,0 | 210 | 424,0 | 310 |
| 18.06.2015 09:02:18 | 600 | 393,0 | 100 | 393,3 | 30 | 394,0 | 422,0 | 10 | 423,0 | 210 | 424,0 | 310 |
| 18.06.2015 09:00:23 | 600 | 393,0 | 100 | 393,3 | 30 | 394,0 | 422,0 | 10 | 423,0 | 210 | 423,9 | 310 |
| 17.06.2015 17:05:10 | 600 | 393,0 | 100 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 15:05:58 | 600 | 393,0 | 100 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 14:36:52 | 560 | 393,0 | 60 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 14:36:52 | 560 | 393,0 | 60 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 14:16:27 | 539 | 392,0 | 530 | 393,0 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 11:36:35 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 11:36:35 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 11:36:35 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 10:28:29 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 10:28:29 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:12:57 | 609 | 392,0 | 600 | 393,0 | 100 | 393,2 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:12:57 | 609 | 392,0 | 600 | 393,0 | 100 | 393,2 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:12:33 | 700 | 393,0 | 200 | 393,2 | 100 | 395,1 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:06:33 | 609 | 392,0 | 600 | 393,0 | 100 | 395,1 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:06:33 | 609 | 392,0 | 600 | 393,0 | 100 | 395,1 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:00:23 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 17:05:10 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |