RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2015 15:05:58 | 600 | 393,0 | 100 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 14:36:52 | 560 | 393,0 | 60 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 14:36:52 | 560 | 393,0 | 60 | 393,3 | 30 | 394,0 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 14:16:27 | 539 | 392,0 | 530 | 393,0 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 11:36:35 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 11:36:35 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 11:36:35 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 190 | 422,0 | 200 | 423,0 | 445 |
| 17.06.2015 10:28:29 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 10:28:29 | 630 | 393,0 | 130 | 393,2 | 30 | 393,3 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:12:57 | 609 | 392,0 | 600 | 393,0 | 100 | 393,2 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:12:57 | 609 | 392,0 | 600 | 393,0 | 100 | 393,2 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:12:33 | 700 | 393,0 | 200 | 393,2 | 100 | 395,1 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:06:33 | 609 | 392,0 | 600 | 393,0 | 100 | 395,1 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:06:33 | 609 | 392,0 | 600 | 393,0 | 100 | 395,1 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 17.06.2015 09:00:23 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 17:05:10 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 13:47:10 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 13:40:33 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 423,0 | 445 | 423,9 | 545 |
| 16.06.2015 13:40:33 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 423,0 | 445 | 423,9 | 545 |
| 16.06.2015 13:40:33 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 423,0 | 445 | 423,9 | 545 |
| 16.06.2015 13:37:01 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 210 | 423,0 | 455 | 423,9 | 555 |
| 16.06.2015 13:37:01 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 210 | 423,0 | 455 | 423,9 | 555 |
| 16.06.2015 13:29:05 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 13:29:05 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 12:20:05 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 12:20:05 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 11:40:59 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:40:59 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:27:09 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:27:09 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:24:04 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 45 | 423,9 | 145 | 424,0 | 245 |
| 16.06.2015 11:24:04 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 45 | 423,9 | 145 | 424,0 | 245 |
| 16.06.2015 11:23:06 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:23:06 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:23:06 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:03:06 | 693 | 392,0 | 684 | 393,0 | 184 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:03:06 | 693 | 392,0 | 684 | 393,0 | 184 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:48:43 | 593 | 392,0 | 584 | 393,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:04:14 | 193 | 390,3 | 93 | 392,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:04:14 | 193 | 390,3 | 93 | 392,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:04:14 | 193 | 390,3 | 93 | 392,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:50:14 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:47:54 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:44:16 | 218 | 392,0 | 209 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:14:57 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:14:57 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:08:06 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 424,0 | 100 | 424,3 | 196 | 424,4 | 296 |